Trading Signals: DG Stock Price Prediction and Forecast

^ DG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2016

Trading Signals: DG Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Dollar General Corporation)
DG latest price $74.0200 (-0.68%) ($73.7500 - $75.0000) on Wed. Dec. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   35
Latest Price   $74.0200(-0.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DG declines -0.9% a day on average for past five trading days.
Weekly Trend   DG declines -1.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DG advance at 0% a week (0% probability)
XLP(45%)    SPLV(43%)    SPY(41%)    IVW(40%)    IWF(40%)
Factors Impacting DG price   DG will decline at least -0.73% in a week (0% probabilities).
VIXM(-8%)    GDXJ(-5%)    UUP(-4%)    TLT(-4%)    SHY(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend -1.1%

1 - 5 Day Possible Target   $72.06(-2.65%)
Resistance Level   $75.91
5 Day Moving Average   $74.9(-1.17%)
10 Day Moving Average   $75.72(-2.25%)
20 Day Moving Average   $75.91(-2.49%)
To recent high   -7.5%
To recent low   9.7%
Market Cap   $18.632b

Dollar General Corp. engages in retailing of merchandise, including consumable items, seasonal items, home products and apparel. Its brands include Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.

$. DG price fluctuates within 1.67% (three month std-dev: 1.46%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170128

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_28_2016	78.1	75.91	75.72	74.9	74.77	74.48	74.02(-0.68%)	DT	OpenShort	-75	-0.7	-37	-30	-28	-62	1.32	35%	-0.29	-81.4	1.46%	0	-1.5	35	INF
2	Dec_27_2016	78.33	76.13	75.93	75.55	75.49	74.51	74.53(0.53%)	DP	OpenShort	-75	-0.8	-39	-90	-36	-46	1.49	35%	-0.52	-62.1	1.46%	0	-1.2	47	INF
3	Dec_23_2016	78.74	76.33	76.12	75.83	76.05	75.07	74.14(-0.3%)	DT	OpenShort	-75	-1.1	-64	-80	-68	-51	1.26	35%	-0.28	-42.5	1.45%	0	-1.4	42	INF
4	Dec_22_2016	78.96	76.62	76.44	76.42	76.53	76.46	74.36(-3.96%)	DT	OpenShort	-75	-1.4	-30	-0	-37	-9	3.48	35%	-0.29	-24.5	1.45%	0	-1.5	53	INF
5	Dec_21_2016	79.19	76.88	76.71	76.97	76.91	77.03	77.43(0.21%)	UT	OpenLong	75	0.3	33	10	26	54	1.98	43%	-0.25	-4.5	1.35%	0	0.4	70	INF

6	Dec_20_2016	79.39	76.96	76.67	76.66	76.74	76.6	77.27(1.74%)	UT	OpenLong	75	0.4	12	-10	4	34	3.49	43%	-0.24	-2.9	1.35%	0	0.2	49	INF
7	Dec_19_2016	79.58	76.93	76.51	76.4	76.49	76.79	75.95(-1.49%)	UD	OpenLong	65	-0.3	1	30	-2	10	1.87	36%	-0.26	-7.7	1.34%	0	-0.6	42	INF
8	Dec_16_2016	79.79	76.99	76.56	76.45	76.37	76.88	77.1(-0.01%)	UD	OpenLong	75	0.4	25	40	29	13	4.31	40%	-0.25	-0.5	1.32%	0	0.1	43	INF
9	Dec_15_2016	79.99	76.98	76.32	76.47	76.19	76.2	77.11(1.61%)	N/A	N/A	0	0.4	3	-10	11	-23	2.28	40%	-0.25	6.8	1.33%	0	0.1	39	INF
10	Dec_14_2016	80.19	76.96	75.98	76.44	76.3	75.85	75.89(-0.09%)	DT	OpenShort	-75	-0.3	-36	-50	-24	-72	3	32%	-0.26	20.8	1.33%	0	-0.7	36	INF

11	Dec_13_2016	80.4	77.01	76.11	76.68	76.59	76.18	75.96(-0.33%)	DT	OpenShort	-75	-0.5	-35	-40	-22	-74	4.33	32%	-0.25	46.6	1.34%	0	-0.7	38	INF
12	Dec_12_2016	80.6	77.05	76.32	76.62	76.69	76.75	76.21(-1.28%)	DT	OpenShort	-75	-0.3	-22	10	-8	-63	2.85	32%	-0.24	67.2	1.36%	0	-0.5	50	INF
13	Dec_9_2016	80.79	77	76.54	76.66	76.58	77.01	77.2(0.36%)	N/A	N/A	0	0.3	15	40	32	-38	2.13	10%	-0.21	83.3	1.36%	0	0.1	52	INF
14	Dec_8_2016	80.96	76.87	76.79	76.13	76.22	76.63	76.92(-0.23%)	N/A	N/A	0	0.5	11	40	18	-12	2.19	10%	-0.21	86.2	3.63%	0	0	51	INF
15	Dec_7_2016	81.13	76.62	77.04	75.44	75.43	76.16	77.1(1.86%)	N/A	N/A	0	0.8	5	70	12	-17	3.24	10%	-0.2	66.8	3.64%	0	0.2	53	INF

16	Dec_6_2016	81.29	76.29	77.24	75.48	74.53	75.82	75.69(-0.89%)	N/A	N/A	0	0.1	3	80	8	-14	3.03	10%	-0.22	56.5	3.63%	0	-0.2	48	INF
17	Dec_5_2016	81.47	76.03	77.37	76.01	74.96	74.71	76.37(2.43%)	N/A	N/A	0	0.1	7	-60	11	-7	3.65	10%	-0.18	56.5	3.62%	0	0.1	51	INF
18	Dec_2_2016	81.62	75.67	77.44	76.47	75.63	73.25	74.56(1.47%)	DP	OpenShort	-75	-0.6	-40	-250	-46	-21	5.71	10%	-0.22	54.5	3.64%	0	-0.3	54	INF
19	Dec_1_2016	81.8	75.42	77.71	77.57	77.01	75.2	73.48(-4.97%)	DT	OpenShort	-75	-1.1	-50	-190	-63	-9	13.13	10%	-0.24	60.4	3.63%	0	-0.5	52	INF
20	Nov_30_2016	82	75.26	78.09	78.81	78.87	78.01	77.32(-1.26%)	N/A	N/A	0	-0.4	-5	-70	-18	36	7.16	12%	-0.18	69.3	3.55%	0	0.5	78	INF

21	Nov_29_2016	82.15	74.87	78.06	79.21	79.36	78.81	78.31(-0.44%)	UD	OpenLong	65	-0.2	7	-40	-11	59	4.01	12%	-0.21	71.3	3.55%	0	0.9	87	INF
22	Nov_28_2016	82.32	74.41	77.91	78.89	79.43	79.73	78.66(-1.75%)	UD	OpenLong	75	-0.1	24	50	6	78	4.35	12%	-0.18	69.3	3.55%	0	1	88	INF
23	Nov_25_2016	82.47	73.9	77.53	78.54	78.73	79.91	80.06(0.44%)	UT	HoldLong	65	0.4	41	110	23	96	1.41	12%	-0.31	67.1	3.55%	0	1.5	97	INF
24	Nov_23_2016	82.73	73.27	76.96	77.91	77.88	79.13	79.71(0.52%)	UT	HoldLong	65	0.4	52	110	33	107	2.45	12%	-0.17	63.5	3.52%	0	1.6	97	INF
25	Nov_22_2016	82.87	72.68	76.16	77.29	77.11	77.56	79.3(3.34%)	UT	HoldLong	65	0.5	40	30	20	101	4.84	12%		62.2	3.52%	0	1.7	87	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.