Trading Signals: DG Stock Price Prediction and Forecast

^ DG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2016

Trading Signals: DG Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Dollar General Corporation)
DG latest price $80.9600 (-2.09%) ($80.7600 - $82.6500) on Thu. Apr. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.93% (three month average)
RSI   44
Latest Price   $80.9600(-2.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DG declines -0.5% a day on average for past five trading days.
Weekly Trend   DG declines -0.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DG advance at 0% a week (0% probability)
XLP(43%)    SPLV(42%)    IVW(39%)    IWF(39%)    SPY(39%)
Factors Impacting DG price   DG will decline at least -0.965% in a week (0% probabilities).
VIXM(-10%)    IPO(-4%)    UUP(-3%)    GDXJ(-3%)    TLT(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.965% (StdDev 1.93%)
Hourly BBV 0 ()
Intraday Trend -2%

1 - 5 Day Possible Target   $79.45(-1.87%)
Resistance Level   $83.19
5 Day Moving Average   $81.88(-1.12%)
10 Day Moving Average   $82.46(-1.82%)
20 Day Moving Average   $83.19(-2.68%)
To recent high   -7.3%
To recent low   17.8%
Market Cap   $20.379b

Dollar General Corp. engages in retailing of merchandise, including consumable items, seasonal items, home products and apparel. Its brands include Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.

$. DG price fluctuates within 1.83% (three month std-dev: 1.93%) daily (68% of days).

Sample size 12 Average positive next day return: 2.39%(42%) Average negative next day return: -0.33%(58%) Sample size 12 Average positive next three day return: 2.49%(75%) Average negative next three day return: -1.29%(25%) Sample size 12 Average positive next weekly return: 2.67%(83%) Average negative next weekly return: -0.82%(17%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160528

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_28_2016	76.64	83.19	82.46	81.88	82.06	82.12	80.96(-2.09%)	DT	OpenShort	-75	-0.6	-15	10	-12	-23	2.3	71%	0.14	-60.7	1.93%	0	-1.5	44	0
2	Apr_27_2016	76.53	83.43	82.65	82.28	82.08	82.37	82.69(0.47%)	N/A	N/A	0	0.3	3	20	7	-11	1.58	74%	0.14	-50.8	1.91%	0	-0.5	44	0
3	Apr_26_2016	76.42	83.59	82.7	82.25	82.23	82.01	82.3(0.37%)	DP	OpenShort	-75	0	-5	-20	0	-19	2.07	75%	0.18	-43	1.91%	0	-0.8	37	0
4	Apr_25_2016	76.28	83.78	82.81	82.49	82.38	81.79	82(0.69%)	DP	OpenShort	-75	-0.3	-30	-50	-29	-31	2.2	75%	0.17	-34.2	1.93%	0	-1.1	35	0
5	Apr_22_2016	76.15	83.98	82.85	82.84	82.84	82.46	81.44(-1.84%)	DT	OpenShort	-75	-0.9	-26	-30	-23	-35	4.61	75%	0.18	-23.8	1.93%	0	-1.6	25	0

6	Apr_21_2016	76.01	84.12	82.96	83.11	83.21	82.98	82.97(0.52%)	DP	OpenShort	-75	-0.1	-13	-20	-4	-39	2.07	75%	0.24	-21.1	1.91%	0	-0.8	25	0
7	Apr_20_2016	75.83	84.21	83.03	83.06	83.1	83.23	82.54(-1.14%)	DT	OpenShort	-75	-0.4	-18	10	-8	-49	2.52	75%	0.24	-23.3	1.92%	0	-1.1	36	0
8	Apr_19_2016	75.65	84.29	83.22	83.21	83.13	83.45	83.49(-0.3%)	N/A	N/A	0	0.2	-0	20	14	-43	1.24	76%	0.25	-24.7	1.91%	0	-0.6	37	0
9	Apr_18_2016	75.46	84.35	83.32	83.18	83.06	82.97	83.74(1.14%)	DP	OpenShort	-65	0.4	-6	-10	9	-51	1.52	76%	0.25	-29.8	1.92%	0	-0.4	37	0
10	Apr_15_2016	75.27	84.37	83.53	82.88	83.06	82.82	82.8(0.11%)	DP	OpenShort	-75	-0.1	-21	-10	-7	-64	2.91	76%	0.11	-38.9	1.93%	0	-1.1	33	0

11	Apr_14_2016	75.19	84.44	83.95	82.79	82.96	83.15	82.71(-0.7%)	DT	OpenShort	-75	-0.1	-15	20	-2	-54	2.15	76%	0.25	-39.5	1.93%	0	-1.3	47	0
12	Apr_13_2016	75	84.55	84.24	82.99	82.98	83.1	83.29(-0.07%)	DP	OpenShort	-65	0.2	-9	10	3	-45	2.36	72%	0.24	-5.2	1.93%	0	-1	46	0
13	Apr_12_2016	74.82	84.64	84.52	83.25	83.13	82.77	83.35(1.31%)	DP	OpenShort	-75	0.1	-18	-30	-11	-39	2.16	72%	0.27	38.7	1.98%	0	-1	50	0
14	Apr_11_2016	74.62	84.77	84.81	83.51	83.49	82.86	82.27(-0.05%)	DT	OpenShort	-75	-1	-36	-50	-35	-39	2.54	69%	0.26	85.9	1.98%	0	-2	42	0
15	Apr_8_2016	74.43	84.92	85.21	84.29	84.12	83.5	82.31(-1.68%)	DT	OpenShort	-75	-1.8	-36	-60	-41	-19	2.53	69%	0.28	159.8	2.01%	0	-2.3	46	0

16	Apr_7_2016	74.22	84.99	85.42	85.29	85.01	84.13	83.72(-1.04%)	N/A	N/A	0	-1.5	-21	-80	-29	5	1.76	69%	0.3	242.1	2%	0	-1.2	50	0
17	Apr_6_2016	74	84.62	85.53	85.67	85.63	84.74	84.6(-0.07%)	N/A	N/A	0	-0.5	-26	-70	-38	9	2.21	69%	0.31	112.5	2%	0	-0	51	0
18	Apr_5_2016	73.77	84.16	85.49	85.98	86.02	85.89	84.66(-1.75%)	N/A	N/A	0	-0.4	-13	-10	-23	18	3.43	69%	0.34	83.5	2%	0	0.2	49	0
19	Apr_4_2016	73.52	83.7	85.5	86.28	86.25	86.52	86.17(-1.31%)	UD	OpenLong	75	-0	18	20	12	34	2.31	69%	0.37	74.3	1.99%	0	0.6	51	0
20	Apr_1_2016	73.25	83.16	85.29	86.26	86.09	86.15	87.31(2%)	UT	OpenLong	75	0.2	21	-0	17	34	2.95	69%	0.34	67.1	1.98%	0	1	60	0

21	Mar_31_2016	73	82.57	84.96	85.59	85.79	85.98	85.6(-0.63%)	UD	OpenLong	75	0	11	20	8	20	2.59	67%	0.34	58.6	1.98%	0	0.7	63	0
22	Mar_30_2016	72.75	82.05	84.86	85.37	85.34	86.04	86.14(-0.05%)	UD	OpenLong	75	0.2	31	60	23	53	2.65	67%	0.29	54.9	1.98%	0	0.9	84	0
23	Mar_29_2016	72.54	81.52	84.73	84.92	84.89	85.6	86.18(0.12%)	UT	HoldLong	65	0.3	47	60	34	85	3.14	67%	0.28	53.2	1.98%	0	1	85	0
24	Mar_28_2016	72.34	80.94	84.67	84.61	84.49	84.65	86.08(2.54%)	UT	HoldLong	65	0.3	43	10	19	113	4.16	67%	0.32	52.3	1.99%	0	1.1	83	0
25	Mar_24_2016	72.11	80.43	84.54	84.2	84.31	84.19	83.95(-0.66%)	UD	OpenLong	65	-0.1	31	-10	-4	134	2.7	66%		55.7	1.97%	0	0.7	80	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.