Trading Signals: DG Stock Price Prediction and Forecast

^ DG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2016

Trading Signals: DG Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Dollar General Corporation)
DG latest price $72.8600 (-2.98%) ($72.4300 - $75.1400) on Thu. Feb. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   72
Latest Price   $72.8600(-2.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DG declines -0.2% a day on average for past five trading days.
Weekly Trend   DG advances 3.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DG advance at 0% a week (0% probability)
XLP(43%)    IVW(39%)    IWF(39%)    SPY(39%)    XLY(39%)
Factors Impacting DG price   DG will decline at least -0.825% in a week (0% probabilities).
VIXM(-11%)    UUP(-3%)    TLT(-3%)    IPO(-3%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV 0 ()
Intraday Trend -2%

5 Day Moving Average   $75.14(-3.03%)
10 Day Moving Average   $74.14(-1.73%)
20 Day Moving Average   $72.2(0.91%)
To recent high   -4.6%
To recent low   21.4%
Market Cap   $18.34b

Dollar General Corp. engages in retailing of merchandise, including consumable items, seasonal items, home products and apparel. Its brands include Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.

$. DG price fluctuates within 3.34% (three month std-dev: 1.65%) daily (68% of days).

Sample size 1 Average positive next day return: 2.67%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 4.05%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 4.03%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2016	69.21	72.2	74.14	75.14	75.23	74.63	72.86(-2.98%)	N/A	N/A	0	-0.9	-3	-50	-43	117	3.77	51%	0.03	33.5	1.65%	0	0.3	72	INF
2	Feb_3_2016	69.19	72.19	73.99	75.25	75.39	75.89	75.1(-1.62%)	UD	OpenLong	75	-0.1	51	50	14	162	3.07	55%	0.07	35	1.61%	0	1.2	83	INF
3	Feb_2_2016	69.14	72.05	73.52	75.04	74.95	75.83	76.34(-0.01%)	UD	OpenLong	75	0.6	80	80	49	174	3.28	58%	0.1	35.7	1.59%	0	1.8	71	INF
4	Feb_1_2016	69.07	71.83	72.92	74.51	74.38	74.89	76.35(1.72%)	UT	OpenLong	75	0.9	80	40	51	165	3.34	58%	0.09	33.3	1.6%	0	2.2	74	INF
5	Jan_29_2016	69.01	71.58	72.16	73.67	73.8	74.07	75.06(2.26%)	UT	OpenLong	75	0.7	52	30	28	123	3.11	56%	0.09	24.6	1.59%	0	1.9	61	INF

6	Jan_28_2016	68.95	71.41	71.5	73.03	73.26	73.87	73.4(-0.86%)	UD	OpenLong	75	0.2	45	70	30	90	2.84	57%	0.01	16.8	1.57%	0	1.2	54	INF
7	Jan_27_2016	68.94	71.35	71.01	72.52	72.73	73.53	74.04(0.47%)	UT	OpenLong	75	1	57	90	55	64	3.75	57%	0.01	11.6	1.61%	0	1.7	52	INF
8	Jan_26_2016	68.93	71.23	70.64	71.75	71.96	72.64	73.69(2.09%)	UT	OpenLong	75	1.3	44	70	49	30	2.98	57%	0.07	0	1.62%	0	1.6	51	INF
9	Jan_25_2016	68.88	71.14	70.21	71.08	71.13	71.94	72.18(0.45%)	N/A	N/A	0	0.8	31	80	43	-6	2.4	54%	0	-11.2	1.6%	0	0.7	47	INF
10	Jan_22_2016	68.88	71.12	70.1	70.42	70.57	71.29	71.86(1.48%)	RB	SmallLong	20	1	39	80	59	-21	2.92	52%	0	-23.5	1.62%	0	0.5	49	INF

11	Jan_21_2016	68.88	71.13	70.06	69.73	69.67	70.32	70.81(0.83%)	N/A	N/A	0	0.8	11	60	33	-54	3.04	52%	-0.03	-33.3	1.61%	0	-0.2	43	INF
12	Jan_20_2016	68.9	71.16	70.21	69.26	69.12	69.85	70.23(-0.16%)	N/A	N/A	0	0.7	0	70	24	-72	5.35	52%	-0.03	-40.2	1.61%	0	-0.6	38	INF
13	Jan_19_2016	68.92	71.23	70.45	69.36	69.09	69.03	70.34(2.12%)	DP	OpenShort	-65	0.7	-2	-20	20	-68	4.12	52%	-0.14	-35.3	1.61%	0	-0.6	43	INF
14	Jan_15_2016	69.02	71.3	70.64	69.22	69.19	68.4	68.88(0.72%)	DP	OpenShort	-75	-0.2	-58	-80	-44	-100	4.34	51%	-0.09	-38.5	1.58%	0	-1.7	34	INF
15	Jan_14_2016	69.08	71.46	70.95	69.74	69.78	69.15	68.39(-0.13%)	DT	OpenShort	-75	-1.1	-62	-60	-53	-90	4.38	46%	-0.12	-29	1.6%	0	-2.4	32	INF

16	Jan_13_2016	69.16	71.61	71.34	70.43	70.56	69.98	68.48(-3.18%)	DT	OpenShort	-75	-1.9	-44	-50	-38	-63	3.5	46%	-0.09	-18.1	1.69%	0	-3	33	INF
17	Jan_12_2016	69.22	71.61	71.79	71.28	71.2	70.4	70.73(1.57%)	DP	OpenShort	-75	-0.7	-38	-80	-39	-36	3.03	52%	-0.06	14.6	1.64%	0	-1.4	46	INF
18	Jan_11_2016	69.26	71.75	71.92	71.7	71.71	71.13	69.64(-2.55%)	DT	OpenShort	-75	-2.9	-40	-60	-45	-25	5.18	52%	-0.1	40	1.65%	0	-2.9	39	INF
19	Jan_8_2016	69.33	71.84	72.21	72.25	72.26	71.99	71.46(-0.53%)	N/A	N/A	0	-1.3	-6	-30	-10	7	2.65	55%	-0.13	94.2	1.62%	0	-0.6	52	INF
20	Jan_7_2016	69.42	71.82	72.28	72.33	72.2	72.29	71.84(-1.2%)	N/A	N/A	0	-0.8	-2	0	-7	13	3.61	53%	-0.13	137.5	1.64%	0	0	51	INF

21	Jan_6_2016	69.51	71.79	72.31	72.33	72.15	72.53	72.71(-0.16%)	UD	OpenLong	75	0.5	17	30	13	27	3.24	49%	-0.11	173.9	1.65%	0	1.4	70	INF
22	Jan_5_2016	69.59	71.64	72.2	72.38	72.16	72.1	72.83(0.58%)	UT	OpenLong	75	0.7	17	-10	13	29	3.43	49%	-0.09	214.8	1.71%	0	1.9	70	INF
23	Jan_4_2016	69.65	71.46	72.07	72.21	72.12	71.76	72.41(0.75%)	N/A	N/A	0	0.3	-6	-40	-14	20	3.59	49%	-0.24	207.8	1.71%	0	1.3	73	INF
24	Dec_31_2015	69.82	71.26	72.07	72.17	72.21	72.22	71.87(-0.32%)	N/A	N/A	0	-0.3	-1	0	-9	23	1.22	49%	-0.1	149.4	1.71%	0	0.5	58	INF
25	Dec_30_2015	69.89	70.96	71.98	72.22	72.26	72.48	72.1(-0.81%)	UD	OpenLong	75	-0.1	16	20	9	36	1.21	52%		100	1.71%	0	0.7	61	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.