Trading Signals: DG Stock Price Prediction and Forecast

^ DG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2015

Trading Signals: DG Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Dollar General Corporation)
DG latest price $76.0000 (1.36%) ($75.0500 - $76.4900) on Wed. Jun. 3, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   61
Latest Price   $76.0000(1.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DG advances 0.8% a day on average for past five trading days.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DG advance at 0% a week (0% probability)
XLP(43%)    SPY(40%)    XLY(40%)    XRT(38%)    IVE(37%)
Factors Impacting DG price   DG will decline at least -0.56% in a week (0% probabilities).
VIXM(-14%)    TLT(-5%)    GDXJ(-3%)    UUP(-2%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $73.9(2.84%)
10 Day Moving Average   $73.55(3.33%)
20 Day Moving Average   $73.87(2.88%)
To recent high   -0.8%
To recent low   7%
Market Cap   $19.131b

Dollar General Corp. engages in retailing of merchandise, including consumable items, seasonal items, home products and apparel. Its brands include Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.

$. DG price fluctuates within 1.23% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150703

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_3_2015	72.58	73.87	73.55	73.9	74.2	75.64	76(1.36%)	UT	OpenLong	75	2.3	85	150	100	39	2.94	52%	0.12	12.2	1.12%	0	2.3	61	INF
2	Jun_2_2015	72.49	73.73	73.3	73.29	73.55	74.13	74.98(2.98%)	UT	OpenLong	75	2.2	65	70	86	3	6.35	50%	0.11	-19.2	1.14%	0	1.6	49	INF
3	Jun_1_2015	72.41	73.66	73.22	72.88	72.92	72.76	72.81(0.3%)	DP	OpenShort	-75	-0.1	-31	-10	-21	-62	3.4	44%	0.07	-51	1.08%	0	-1.2	35	INF
4	May_29_2015	72.36	73.7	73.4	73.03	73.18	72.98	72.59(-0.71%)	DT	OpenShort	-75	-0.6	-23	-10	-13	-54	3.15	44%	0.04	-67.4	1.09%	0	-1.6	33	INF
5	May_28_2015	72.33	73.72	73.5	73.17	73.35	73.08	73.11(0.23%)	DP	OpenShort	-75	-0.1	-20	-20	-9	-53	2.68	44%	0.04	-85.1	1.09%	0	-0.9	42	INF

6	May_27_2015	72.3	73.76	73.56	73.12	73.24	73.38	72.94(-0.01%)	DT	OpenShort	-75	-0.3	-28	20	-18	-57	1.97	44%	0.04	-104.4	1.1%	0	-1.2	48	INF
7	May_26_2015	72.27	73.88	73.74	73.3	73.35	73.62	72.95(-0.83%)	N/A	N/A	0	-0.5	2	30	12	-30	2.53	44%	0.07	-95.9	1.1%	0	-1.3	50	INF
8	May_22_2015	72.22	74.03	73.93	73.61	73.51	73.1	73.56(0.37%)	DP	OpenShort	-75	-0.1	-14	-40	-12	-21	1.9	44%	0.01	-57.5	1.08%	0	-0.5	48	INF
9	May_21_2015	72.21	74.17	74.06	73.84	73.78	73.08	73.29(0.56%)	DP	OpenShort	-75	-0.5	-41	-70	-49	-17	4.51	44%	0.04	-38.4	1.09%	0	-0.8	50	INF
10	May_20_2015	72.18	74.32	74.16	73.87	74.15	73.92	72.88(-1.29%)	N/A	N/A	0	-0.9	-24	-10	-32	1	4.15	44%	0.01	-34.5	1.1%	0	-1.3	54	INF

11	May_19_2015	72.17	74.46	74.25	74.05	74.21	74.49	73.83(-0.89%)	UD	OpenLong	75	-0.2	6	30	1	19	3.6	46%	0.06	-25.3	1.1%	0	-0.6	51	INF
12	May_18_2015	72.13	74.57	74.21	74.24	74.21	74.39	74.49(-0.29%)	UD	OpenLong	75	0.2	20	20	19	22	2.17	46%	0.07	-17.8	1.09%	0	-0.1	44	INF
13	May_15_2015	72.08	74.61	74.15	74.31	74.18	73.94	74.71(1.7%)	DP	OpenShort	-75	0.4	-6	-30	-7	-1	1.8	46%	0.04	-15.8	1.09%	0	0.1	40	INF
14	May_14_2015	72.05	74.59	74.03	74.34	74.37	73.97	73.46(-0.38%)	DT	OpenShort	-75	-0.8	-33	-40	-33	-31	3.13	42%	0.04	-21.8	1.08%	0	-1	31	INF
15	May_13_2015	72.02	74.69	73.97	74.49	74.67	74.42	73.74(-1.42%)	DT	OpenShort	-75	-0.7	-20	-20	-13	-40	3.08	47%	0.07	-18.9	1.09%	0	-0.9	35	INF

16	May_12_2015	71.97	74.74	73.98	74.45	74.59	74.77	74.8(-0.05%)	DP	OpenShort	-65	0.3	-6	20	8	-47	3.09	50%	0.08	-27.9	1.09%	0	0.1	43	INF
17	May_11_2015	71.91	74.76	74.01	74.15	74.29	74.93	74.84(-0.01%)	N/A	N/A	0	0.7	14	70	37	-54	2.53	50%	0.1	-29.6	1.09%	0	0.1	42	INF
18	May_8_2015	71.84	74.78	74.12	73.97	73.95	74.42	74.85(0.82%)	N/A	N/A	0	0.8	25	40	51	-52	2.47	50%	0.04	-34.2	1.08%	0	0.1	47	INF
19	May_7_2015	71.81	74.83	74.26	73.69	73.64	73.65	74.24(0.98%)	DP	OpenShort	-65	0.5	-1	-0	20	-62	3.67	50%	0.06	-39.5	1.09%	0	-0.5	50	INF
20	May_6_2015	71.77	74.9	74.44	73.38	73.47	73.48	73.52(0.27%)	DP	OpenShort	-75	0.1	-26	0	-7	-82	4.61	50%	0.08	-44.7	1.09%	0	-1.2	41	INF

21	May_5_2015	71.71	75.03	74.67	73.45	73.41	73.63	73.32(-0.78%)	DT	OpenShort	-75	-0.1	-23	20	-7	-71	2.7	50%	0.04	-41.5	1.1%	0	-1.6	46	INF
22	May_4_2015	71.68	75.08	74.95	73.85	73.59	73.45	73.9(0.59%)	DP	OpenShort	-75	0	-23	-20	-12	-54	1.58	50%	0.06	-38.7	1.09%	0	-1.1	44	INF
23	May_1_2015	71.64	75.15	75.1	74.31	74.07	73.18	73.47(1.05%)	DP	OpenShort	-75	-0.8	-61	-90	-63	-55	2.42	54%	0.07	-25	1.11%	0	-1.6	43	INF
24	Apr_30_2015	71.59	75.27	75.22	74.94	74.9	73.74	72.71(-1.54%)	DT	OpenShort	-75	-2.4	-85	-110	-95	-54	2.99	54%	0.06	-5.6	1.11%	0	-2.7	35	INF
25	Apr_29_2015	71.55	75.41	75.52	75.65	75.74	74.96	73.85(-1.96%)	DT	OpenShort	-75	-2.4	-57	-70	-70	-17	5.61	58%		26.5	1.1%	0	-2.1	42	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.