DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $85.4400 One month high (close): $111.3250

DFS Daily Change: 0.15% Daily StdDev 2.06% DFS EMA_5_Trend: 0.98% 10Minute StdDev: $0.782

Latest Price : $111.33(0.15%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.3) Thu. Dec 21, 2023($1.3) Wed. Dec 20, 2023($1.4) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.1) Thu. Dec 14, 2023($2.2)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	101.56	107.31	110.39(0.12)	111.05(0.08)	111.2(0.07)	111.23	1.2	30	11(-0.8)	50	[6]	[12]	[1]	69	-20	UT	0	OpenLong	(6)	3	5	-3	-6	1,94	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.05(hourly_sma_10 -0.16%) 110.39(hourly_sma_20 -0.76%) 107.31(daily_ema_10 -3.52%) 101.56(daily_ema_20 -8.69%) Resistance Levels:

2	Dec/22	11	101.56	107.31	110.26(0.14)	110.96(0.25)	111.12(0.06)	111.13	1.2	30	12(-1)	50	[7]	[16]	[-7]	69	-42	CR	0	HoldShort	(7)	3	-12	1	-20	0.9,96	87
3	Dec/22	10	101.56	107.31	110.11(0.15)	110.68(0.15)	111.05(0.08)	111.39	1.2	30	13(-0.7)	50	[7]	[14]	[1]	80	-6	UT	0.3	HoldLong	(8)	4	-3	5	11	1.3,97	87
4	Dec/22	9	101.56	107.31	109.94(0.17)	110.51(0.1)	110.96(0.06)	111.45	1.2	30	13(-0.7)	50	[8]	[12]	[12]	78	-12	UT	0.5	HoldLong?	(9)	3	26	2	20	1.4,93	87
5	Dec/21	15	100.34	106.5	109.75(0.17)	110.4(0.05)	110.89(-0.01)	110.87	1.3	32	14(-1.6)	50	[8]	[8]	[3]	65	-68	UT	-0	OpenLong?	(8)	-1	6	-5	19	1,90	82

6	Dec/21	14	100.34	106.5	109.56(0.17)	110.35(0.03)	110.9(0.09)	110.75	1.3	32	16(-1.2)	50	[8]	[12]	[-1]	66	-34	CR	-0.1	HoldShort	(9)	4	-3	-7	18	1,91	82
7	Dec/21	13	100.34	106.5	109.37(0.17)	110.32(0.04)	110.8(0.44)	110.8	1.3	32	17(-0.8)	50	[8]	[30]	[-0]	73	70	UT	0	OpenLong	(9)	21	-6	2	19	1.1,95	82
8	Dec/21	12	100.34	106.5	109.18(0.19)	110.28(0.1)	110.32(0.24)	110.93	1.3	32	18(-0.5)	50	[9]	[22]	[1]	81	34	UT	0.4	HoldLong	(10)	12	-7	9	20	1.3,98	82
9	Dec/21	11	100.34	106.5	108.97(0.2)	110.17(0.21)	110.06(0.14)	111.09	1.4	32	18(0.2)	50	[10]	[20]	[7]	86	30	UT	0.7	HoldLong	(11)	7	8	22	11	1.5,98	82
10	Dec/21	10	100.34	106.5	108.75(0.19)	109.94(0.21)	109.91(0.14)	110.91	1.3	32	18(0.6)	50	[9]	[19]	[11]	66	50	UT	0.7	OpenLong	(10)	7	28	0	19	1.5,78	82

11	Dec/21	9	100.34	106.5	108.54(0.16)	109.71(0.15)	109.76(-0.07)	110.3	1.3	32	17(-0.1)	50	[8]	[7]	[29]	53	-14	UT	0.4	OpenLong?	(9)	-3	91	-11	6	1.3,70	82
12	Dec/20	15	99.11	105.59	108.37(0.06)	109.71(0)	109.84(-0.37)	108.33	1.2	31	17(-0.4)	15	[3]	[-13]	[-31]	19	-148	DR	-1.1	OpenShort?	(4)	-18	-61	-24	-20	-0,69	83
13	Dec/20	14	99.11	105.59	108.3(0.18)	109.55(0.16)	110.25(-0.03)	109.66	1.3	31	18(-0.6)	50	[9]	[9]	[-14]	65	-54	CR	-0.4	HoldShort	(7)	-2	-31	-12	-19	1,90	83
14	Dec/20	13	99.11	105.59	108.11(0.2)	109.38(0.26)	110.28(0.27)	110.33	1.4	31	18(0.3)	50	[10]	[26]	[-2]	86	80	CR	0	OpenShort	(11)	13	-3	-7	5	1.5,98	83
15	Dec/20	12	99.11	105.59	107.89(0.2)	109.1(0.29)	109.98(0.29)	110.4	1.4	31	18(0.8)	50	[10]	[28]	[-1]	92	104	CR	0.3	OpenShort	(11)	14	-4	-6	19	1.7,99	83

16	Dec/20	11	99.11	105.59	107.67(0.2)	108.78(0.33)	109.66(0.37)	110.48	1.4	31	17(1.5)	50	[10]	[33]	[6]	100	154	UT	0.6	HoldLong	(11)	18	8	1	20	2,100	83
17	Dec/20	10	99.11	105.59	107.45(0.18)	108.42(0.31)	109.26(0.36)	110.32	1.4	31	16(2.1)	50	[9]	[32]	[11]	108	182	UT	0.8	HoldLong	(11)	18	21	1	20	2.3,100	83
18	Dec/20	9	99.11	105.59	107.26(0.16)	108.09(0.3)	108.87(0.36)	109.87	1.4	31	14(2.2)	50	[8]	[31]	[20]	110	172	UT	0.9	HoldLong?	(9)	18	48	2	20	2.4,100	83
19	Dec/19	15	98.04	104.92	107.09(0.08)	107.77(0.2)	108.48(0.24)	108.83	1.3	34	11(1.4)	50	[4]	[23]	[3]	98	140	UT	0.4	OpenLong?	(6)	12	3	-1	20	1.9,100	89
20	Dec/19	14	98.04	104.92	107(0.06)	107.56(0.18)	108.22(0.3)	108.78	1.3	34	10(1.1)	50	[3]	[25]	[7]	105	184	UT	0.7	HoldLong	(5)	15	11	3	20	2.2,100	89

21	Dec/19	13	98.04	104.92	106.94(0.04)	107.37(0.17)	107.9(0.3)	108.54	1.3	34	9(0.9)	50	[2]	[25]	[10]	105	184	UT	0.9	CloseLong	(2)	15	14	13	20	2.2,100	89
22	Dec/19	12	98.04	104.92	106.9(0.02)	107.19(0.14)	107.58(0.24)	108.24	1.3	34	8(0.4)	50	[1]	[21]	[11]	100	170	UT	1	CloseLong	(1)	12	12	22	20	2,100	89
23	Dec/19	11	98.04	104.92	106.88(0.02)	107.04(0.19)	107.32(0.24)	107.99	1.2	34	8(0.5)	50	[1]	[22]	[12]	95	140	UT	1.1	HoldLong	(1)	12	20	25	19	1.8,100	89
24	Dec/19	10	98.04	104.92	106.86(0.02)	106.84(0.15)	107.06(0.16)	107.57	1.2	34	7(0.2)	50	[1]	[17]	[11]	65	90	UT	0.9	OpenLong	(0)	8	18	21	15	1.2,85	89
25	Dec/19	9	98.04	104.92	106.84(0.01)	106.68(0.11)	106.89(0.06)	107.18	1.1	34	7(0)	50	[1]	[11]	[7]	34	36	UT	0.5	OpenLong?	(0)	3	11	14	7	0.6,69	89

26	Dec/18	15	96.93	103.94	106.83(0.01)	106.56(0.08)	106.83(0.04)	106.95	1.3	34	7(-0.1)	50	[1]	[10]	[2]	19	10	UT	0.2	OpenLong?	(0)	2	2	6	8	0.2,64	89
27	Dec/18	14	96.93	103.94	106.82(0.07)	106.47(0.04)	106.79(0.02)	106.92	1.2	34	7(-0.9)	50	[4]	[9]	[5]	1	-56	UT	0.2	OpenLong	(0)	1	11	-1	19	0.2,46	89
28	Dec/18	13	96.93	103.94	106.75(0.13)	106.43(0.01)	106.77(0.13)	106.69	1.2	34	8(-3.1)	50	[6]	[14]	[-0]	-8	-106	UT	-0.1	OpenLong	(4)	6	-5	-2	17	-0.1,45	89
29	Dec/18	12	96.93	103.94	106.61(0.24)	106.42(-0.01)	106.63(0.16)	106.79	1.2	34	11(-6.4)	50	[12]	[17]	[1]	1	-178	UT	0.2	OpenLong	(7)	8	-2	-1	20	0.2,46	89
30	Dec/18	11	96.93	103.94	106.35(0.23)	106.43(-0.09)	106.46(0.15)	106.82	1.2	34	17(-3.9)	50	[11]	[14]	[5]	4	-152	UT	0.3	OpenLong	(13)	7	4	4	20	0.3,46	89

31	Dec/18	10	96.93	103.94	106.11(0.23)	106.53(-0.08)	106.3(0.15)	106.75	1.2	34	21(-2.5)	50	[11]	[14]	[1]	-3	-132	UT	0.3	OpenLong	(13)	7	-3	-4	20	0.4,37	89
32	Dec/18	9	96.93	103.94	105.87(0.21)	106.62(-0.09)	106.14(0.05)	106.81	1.2	34	24(-1.7)	50	[10]	[9]	[15]	3	-106	UT	0.4	OpenLong?	(12)	3	41	-8	20	0.5,40	89
33	Dec/15	15	95.9	102.77	105.65(0.15)	106.72(-0.14)	106.09(-0.11)	105.95	1.3	35	26(-1.5)	50	[7]	[-1]	[-5]	-7	-146	DR	-0.1	OpenShort?	(9)	-5	-1	-15	-20	0.1,41	90
34	Dec/15	14	95.9	102.77	105.49(0.14)	106.87(-0.12)	106.21(-0.18)	105.97	1.3	35	27(-0.7)	50	[7]	[-5]	[-4]	10	-132	DR	-0.1	OpenShort	(8)	-9	0	-12	-20	0.2,55	90
35	Dec/15	13	95.9	102.77	105.34(0.12)	107(-0.08)	106.4(-0.34)	105.97	1.3	35	28(-0.5)	50	[6]	[-12]	[-7]	26	-142	DR	-0.2	OpenShort	(7)	-17	-5	-10	-20	0.3,68	90

36	Dec/15	12	95.9	102.77	105.21(0.11)	107.09(-0.07)	106.76(-0.31)	106.07	1.3	35	28(-0.2)	45	[5]	[-10]	[-13]	37	-104	DR	-0.3	OpenShort	(7)	-15	-21	-10	-20	0.4,77	90
37	Dec/15	11	95.9	102.77	105.09(0.13)	107.17(0.1)	107.09(-0.23)	106.51	1.3	35	28(0.1)	50	[6]	[-2]	[-8]	47	-44	DR	-0.3	OpenShort	(7)	-11	-1	-13	-20	0.6,82	90
38	Dec/15	10	95.9	102.77	104.95(0.12)	107.06(0.23)	107.34(-0.19)	106.53	1.3	35	28(0.2)	45	[6]	[3]	[-14]	57	-16	CR	-0.4	HoldShort	(7)	-9	-17	-11	-20	0.7,89	90
39	Dec/15	9	95.9	102.77	104.82(0.18)	106.81(0.5)	107.54(-0.06)	106.89	1.4	35	28(0.4)	50	[9]	[17]	[-23]	68	6	CR	-0.3	HoldShort?	(8)	-3	-41	-9	-20	0.9,95	90
40	Dec/14	15	94.81	101.76	104.63(0.2)	106.28(0.57)	107.6(0.16)	107.76	1.6	37	28(1.2)	50	[10]	[32]	[-2]	85	142	CR	0.1	OpenShort?	(12)	8	1	-5	-16	1.4,100	88

41	Dec/14	14	94.81	101.76	104.42(0.21)	105.68(0.52)	107.43(0.16)	107.75	1.6	37	27(1.7)	50	[10]	[31]	[1]	90	152	UT	0.2	OpenLong	(11)	8	-2	-5	20	1.6,100	88
42	Dec/14	13	94.81	101.76	104.2(0.22)	105.13(0.54)	107.26(0.44)	107.78	1.6	37	25(2.3)	50	[11]	[45]	[9]	95	230	UT	0.3	OpenLong	(11)	22	15	-5	20	1.8,100	88
43	Dec/14	12	94.81	101.76	103.97(0.17)	104.57(0.45)	106.79(0.66)	107.47	1.6	37	23(2.4)	50	[8]	[53]	[9]	100	336	UT	0.4	HoldLong	(11)	33	10	-8	20	2,100	88
44	Dec/14	11	94.81	101.76	103.79(0.17)	104.1(0.41)	106.09(1.09)	107.27	1.6	37	20(2.8)	50	[8]	[74]	[17]	105	442	UT	0.7	HoldLong	(9)	54	17	8	20	2.2,100	88
45	Dec/14	10	94.81	101.76	103.61(0.16)	103.68(0.36)	104.95(0.98)	106.91	1.5	37	17(2.9)	50	[8]	[67]	[18]	110	404	UT	1.4	HoldLong	(8)	49	4	32	20	2.4,100	88

46	Dec/14	9	94.81	101.76	103.44(0.16)	103.31(0.3)	103.93(0.91)	106.83	1.5	37	14(3.8)	50	[8]	[62]	[49]	125	398	UT	2.6	HoldLong?	(8)	45	66	78	20	3,100	88
47	Dec/13	15	93.67	100.29	103.27(0.13)	103(0.17)	102.99(0.64)	105.45	1.6	36	11(1.7)	50	[6]	[45]	[46]	82	240	UT	2.9	OpenLong?	(6)	32	72	65	20	2.6,67	88
48	Dec/13	14	93.67	100.29	103.14(0.02)	103(0)	102.34(0.23)	103.95	1.4	36	9(0.2)	50	[1]	[20]	[44]	13	118	UT	2.4	OpenLong	(2)	11	114	4	20	1.2,33	88
49	Dec/13	13	93.67	100.29	103.12(-0.12)	102.83(-0.16)	102.11(-0.29)	101.63	1.1	36	9(1.1)	-0	[-6]	[-12]	[-13]	-108	-94	RG	-0.7	Wait	(-5)	-14	-10	-36	-20	-2.3,0	88
50	Dec/13	12	93.67	100.29	103.24(-0.11)	102.99(-0.16)	102.41(-0.29)	101.82	1.1	36	8(1.1)	0	[-5]	[-12]	[-15]	-113	-104	RG	-1	SmallLong	(-6)	-14	-14	-38	-20	-2.5,0	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI