|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $82.8700 One month high (close): $102.3300
DFS Daily Change: 1.62% Daily StdDev 1.99% DFS EMA_5_Trend: 1.94% 10Minute StdDev: $2.5235
Latest Price : $102.33(1.62%) | Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($2.5) Wed. Dec 6, 2023($3.4) Tue. Dec 5, 2023($1.7) Mon. Dec 4, 2023($1.1) Fri. Dec 1, 2023($2.2) Thu. Nov 30, 2023($2.5)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.2
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 89.59 | 93.72 | 101.14(0.34) | 101.89(-0.01) | 102.11(0.09) | 102.29 | 2.2 | | 29 | 35(-5.2) | 50 | [17] | [18] | [2] | 18 | -180 | UT | 0.1 | OpenLong? | | (16) | 5 | 2 | -3 | 20 | 0.6,53 | 86 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces: 101.89(hourly_sma_10 -0.39%)
Support Levels: 101.14(hourly_sma_20 -1.12%) 93.72(daily_ema_10 -8.38%) 89.59(daily_ema_20 -12.42%)
Resistance Levels:
|
| | | 2 | Dec/7 | 14 | 89.59 | 93.72 | 100.8(0.36) | 101.9(-0.06) | 102.02(0.05) | 102.25 | 2.1 | | 29 | 41(-4.6) | 50 | [18] | [15] | [1] | 21 | -177 | UT | 0.1 | OpenLong | | (20) | 3 | -4 | -5 | 20 | 0.6,56 | 86 | | 3 | Dec/7 | 13 | 89.59 | 93.72 | 100.44(0.39) | 101.96(-0.2) | 101.97(0.3) | 102.33 | 2.2 | | 29 | 45(-4.5) | 50 | [20] | [24] | [12] | 31 | -96 | UT | 0.1 | OpenLong | | (20) | 15 | 22 | -2 | 20 | 0.7,63 | 86 | | 4 | Dec/7 | 12 | 89.59 | 93.72 | 100.05(0.38) | 102.16(-0.2) | 101.67(0.03) | 101.92 | 2.1 | | 29 | 50(-3.5) | 50 | [19] | [10] | [4] | 27 | -148 | UT | 0.1 | OpenLong | | (22) | 2 | 8 | -5 | 20 | 0.6,62 | 86 | | 5 | Dec/7 | 11 | 89.59 | 93.72 | 99.67(0.35) | 102.36(0.12) | 101.64(-0.02) | 101.78 | 2.1 | | 29 | 53(-2.5) | 50 | [18] | [15] | [-6] | 35 | -114 | CR | 0 | HoldShort | | (22) | -1 | -2 | -1 | -20 | 0.7,67 | 86 | | | | |
| 6 | Dec/7 | 10 | 89.59 | 93.72 | 99.32(0.37) | 102.24(0.25) | 101.66(-0.1) | 101.81 | 2.1 | | 29 | 56(-1.6) | 50 | [19] | [15] | [-10] | 37 | -110 | CR | 0 | HoldShort | | (20) | -5 | -11 | -5 | -20 | 0.8,67 | 86 | | 7 | Dec/7 | 9 | 89.59 | 93.72 | 98.95(0.39) | 101.99(0.28) | 101.76(-0.2) | 102 | 2.1 | | 29 | 57(-1.3) | 50 | [20] | [11] | [15] | 42 | -90 | UT | 0.1 | OpenLong? | | (22) | -10 | 62 | -5 | -20 | 0.9,69 | 86 | | 8 | Dec/6 | 15 | 88.64 | 92.1 | 98.57(0.33) | 101.71(0.32) | 101.96(-0.68) | 100.86 | 2.4 | | 25 | 59(-9.9) | 40 | [17] | [-13] | [-28] | 38 | -226 | DR | -0.3 | OpenShort? | | (20) | -34 | -48 | -12 | -20 | 0.7,70 | 79 | | 9 | Dec/6 | 14 | 88.64 | 92.1 | 98.25(0.34) | 101.39(0.48) | 102.66(-0.41) | 101.75 | 2.5 | | 25 | 69(0.8) | 50 | [17] | [4] | [-10] | 51 | -38 | CR | -0.3 | HoldShort | | (22) | -20 | -9 | -12 | -20 | 1,76 | 79 | | 10 | Dec/6 | 13 | 88.64 | 92.1 | 97.92(0.32) | 100.91(0.52) | 103.08(0.25) | 101.91 | 2.6 | | 25 | 68(1.7) | 50 | [16] | [38] | [-14] | 58 | 178 | CR | -0.3 | HoldShort | | (20) | 12 | -24 | -18 | -20 | 1.1,80 | 79 | | | | |
| 11 | Dec/6 | 12 | 88.64 | 92.1 | 97.61(0.37) | 100.39(0.68) | 102.82(0.57) | 102.35 | 2.7 | | 25 | 66(2.8) | 50 | [18] | [58] | [-13] | 74 | 285 | CR | -0.1 | HoldShort | | (20) | 28 | -30 | -17 | -3 | 1.4,89 | 79 | | 12 | Dec/6 | 11 | 88.64 | 92.1 | 97.25(0.39) | 99.71(0.79) | 102.24(0.75) | 102.92 | 2.8 | | 25 | 63(4.7) | 50 | [19] | [70] | [-22] | 88 | 397 | CR | 0.2 | OpenShort | | (23) | 37 | -75 | -8 | 20 | 1.7,95 | 79 | | 13 | Dec/6 | 10 | 88.64 | 92.1 | 96.87(0.48) | 98.93(1.03) | 101.48(1.39) | 104.34 | 3 | | 25 | 59(11) | 50 | [24] | [109] | [22] | 113 | 651 | UT | 0.9 | HoldLong | | (28) | 69 | 25 | 1 | 20 | 2.5,100 | 79 | | 14 | Dec/6 | 9 | 88.64 | 92.1 | 96.41(0.5) | 97.92(0.96) | 100.09(1.36) | 103.87 | 3 | | 25 | 48(11.7) | 50 | [25] | [106] | [77] | 125 | 625 | UT | 1.5 | HoldLong? | | (25) | 68 | 179 | 2 | 20 | 3,100 | 79 | | 15 | Dec/6 | 20 | 88.64 | 92.1 | 95.93(0.39) | 96.99(0.62) | 98.75(0.82) | 100.61 | 2.3 | | 25 | 36(5) | 50 | [19] | [70] | [33] | 113 | 323 | UT | 1 | HoldLong | | (20) | 41 | 67 | 2 | 20 | 2.5,100 | 79 | | | | |
| 16 | Dec/5 | 15 | 87.8 | 90.57 | 95.56(0.34) | 96.39(0.5) | 97.95(0.8) | 99.4 | 2.7 | | 21 | 31(-1.5) | 50 | [17] | [64] | [15] | 110 | 273 | UT | 0.9 | CloseLong? | | (19) | 40 | 15 | 3 | 20 | 2.4,100 | 77 | | 17 | Dec/5 | 14 | 87.8 | 90.57 | 95.24(0.33) | 95.91(0.52) | 97.17(0.84) | 99.13 | 2.6 | | 21 | 32(5.5) | 50 | [17] | [66] | [40] | 120 | 301 | UT | 1.4 | HoldLong | | (19) | 42 | 86 | 8 | 20 | 2.8,100 | 77 | | 18 | Dec/5 | 13 | 87.8 | 90.57 | 94.93(0.22) | 95.41(0.33) | 96.36(0.66) | 97.62 | 2.3 | | 21 | 27(2.6) | 50 | [11] | [51] | [22] | 108 | 229 | UT | 1.1 | HoldLong | | (14) | 33 | 36 | 16 | 20 | 2.3,100 | 77 | | 19 | Dec/5 | 12 | 87.8 | 90.57 | 94.72(0.21) | 95.1(0.18) | 95.73(0.53) | 96.98 | 2.1 | | 21 | 24(1.4) | 50 | [11] | [41] | [18] | 102 | 169 | UT | 1.2 | HoldLong | | (12) | 27 | 19 | 21 | 20 | 2.1,99 | 77 | | 20 | Dec/5 | 11 | 87.8 | 90.57 | 94.52(0.21) | 94.93(0.12) | 95.23(0.42) | 96.64 | 2 | | 21 | 23(1.3) | 50 | [11] | [34] | [34] | 96 | 124 | UT | 1.4 | OpenLong | | (11) | 21 | 64 | 26 | 20 | 2.1,93 | 77 | | | | |
| 21 | Dec/5 | 10 | 87.8 | 90.57 | 94.32(0.15) | 94.82(0.03) | 94.83(0.2) | 95.53 | 1.8 | | 21 | 22(-0.4) | 50 | [8] | [20] | [13] | 61 | 39 | UT | 0.7 | OpenLong | | (9) | 10 | 23 | 12 | 20 | 1.3,78 | 77 | | 22 | Dec/5 | 9 | 87.8 | 90.57 | 94.18(0.14) | 94.79(-0.02) | 94.64(0.19) | 95.14 | 1.7 | | 21 | 22(-0.9) | 50 | [7] | [18] | [17] | 39 | 17 | UT | 0.5 | OpenLong? | | (8) | 10 | 41 | 4 | 20 | 1,64 | 77 | | 23 | Dec/4 | 15 | 87.11 | 89.29 | 94.05(0.18) | 94.81(-0.09) | 94.64(0) | 94.44 | 2.1 | | 16 | 23(-11.7) | 50 | [9] | [5] | [-1] | 18 | -123 | CR | -0 | HoldShort? | | (6) | 0 | 1 | -3 | -3 | 0.4,58 | 76 | | 24 | Dec/4 | 14 | 87.11 | 89.29 | 93.88(0.29) | 94.9(0.04) | 94.46(-0.17) | 94.43 | 2.1 | | 16 | 35(-11.5) | 50 | [15] | [1] | [-8] | 25 | -253 | CR | -0 | HoldShort | | (11) | -9 | -12 | -3 | -20 | 0.5,62 | 76 | | 25 | Dec/4 | 13 | 87.11 | 89.29 | 93.61(0.27) | 94.86(0.14) | 94.62(-0.2) | 94.63 | 2.2 | | 16 | 46(-6.1) | 50 | [14] | [2] | [-5] | 26 | -192 | CR | 0 | HoldShort | | (17) | -10 | -1 | -8 | -20 | 0.6,61 | 76 | | | | |
| 26 | Dec/4 | 12 | 87.11 | 89.29 | 93.36(0.28) | 94.73(0.17) | 94.81(-0.13) | 94.64 | 2.2 | | 16 | 52(-4.2) | 50 | [15] | [6] | [2] | 27 | -155 | UT | -0.1 | OpenLong | | (16) | -7 | 25 | -16 | -20 | 0.7,59 | 76 | | 27 | Dec/4 | 11 | 87.11 | 89.29 | 93.1(0.24) | 94.57(0.13) | 94.93(-0.24) | 94.21 | 2.1 | | 16 | 56(-3.6) | 50 | [13] | [-1] | [-11] | 33 | -162 | DR | -0.4 | OpenShort | | (14) | -13 | -11 | -18 | -20 | 0.6,68 | 76 | | 28 | Dec/4 | 10 | 87.11 | 89.29 | 92.88(0.25) | 94.45(0.13) | 95.16(-0.18) | 94.39 | 2.1 | | 16 | 60(-1.9) | 50 | [13] | [2] | [-21] | 51 | -119 | CR | -0.4 | HoldShort | | (15) | -9 | -49 | -12 | -20 | 0.7,83 | 76 | | 29 | Dec/4 | 9 | 87.11 | 89.29 | 92.65(0.29) | 94.33(0.23) | 95.33(0.24) | 95.24 | 2.4 | | 16 | 62(-0.1) | 50 | [15] | [27] | [-6] | 76 | 63 | CR | -0 | OpenShort? | | (17) | 13 | -20 | -5 | 18 | 1.2,96 | 76 | | 30 | Dec/1 | 15 | 86.69 | 88.42 | 92.38(0.35) | 94.11(0.31) | 95.1(0.49) | 95.58 | 3 | | 16 | 62(-8.7) | 50 | [18] | [45] | [9] | 87 | 136 | UT | 0.2 | HoldLong? | | (18) | 26 | 19 | -3 | 20 | 1.5,99 | 79 | | | | |
| 31 | Dec/1 | 14 | 86.69 | 88.42 | 92.06(0.44) | 93.82(0.27) | 94.64(0.46) | 95.26 | 2.9 | | 16 | 71(-3.7) | 50 | [23] | [43] | [4] | 87 | 44 | UT | 0.3 | HoldLong | | (19) | 24 | -1 | 1 | 20 | 1.5,99 | 79 | | 32 | Dec/1 | 13 | 86.69 | 88.42 | 91.66(0.45) | 93.57(0.3) | 94.21(0.49) | 95.28 | 2.9 | | 16 | 74(-1.4) | 50 | [23] | [46] | [5] | 90 | 82 | UT | 0.5 | HoldLong | | (25) | 25 | -3 | 4 | 20 | 1.6,100 | 79 | | 33 | Dec/1 | 12 | 86.69 | 88.42 | 91.25(0.46) | 93.29(0.46) | 93.75(0.46) | 95.33 | 2.9 | | 16 | 76(0.4) | 50 | [24] | [48] | [31] | 95 | 126 | UT | 0.7 | HoldLong | | (26) | 24 | 76 | 5 | 20 | 1.8,100 | 79 | | 34 | Dec/1 | 11 | 86.69 | 88.42 | 90.83(0.4) | 92.86(0.54) | 93.32(0.21) | 94.03 | 2.5 | | 16 | 75(-1.3) | 50 | [21] | [37] | [12] | 84 | 24 | UT | 0.3 | HoldLong | | (23) | 11 | 42 | 0 | -20 | 1.4,99 | 79 | | 35 | Dec/1 | 10 | 86.69 | 88.42 | 90.47(0.37) | 92.36(0.41) | 93.12(0.13) | 93.32 | 2.2 | | 16 | 77(-1.4) | 50 | [19] | [29] | [3] | 77 | 3 | UT | 0.1 | HoldLong | | (21) | 7 | 15 | -4 | -12 | 1.2,97 | 79 | | | | |
| 36 | Dec/1 | 9 | 86.69 | 88.42 | 90.14(0.38) | 91.98(0.37) | 93(0.06) | 93.07 | 2.1 | | 16 | 78(-1.8) | 50 | [20] | [24] | [1] | 80 | -12 | UT | 0 | HoldLong? | | (20) | 3 | 3 | -3 | 7 | 1.3,97 | 79 | | 37 | Nov/30 | 15 | 86.12 | 87.23 | 89.8(0.41) | 91.64(0.37) | 92.94(0.11) | 93.01 | 3.2 | | 13 | 80(-33.3) | 50 | [21] | [25] | [-3] | 83 | 2 | CR | 0 | OpenShort? | | (22) | 6 | -14 | -3 | 20 | 1.4,98 | 78 | | 38 | Nov/30 | 14 | 86.12 | 87.23 | 89.43(0.44) | 91.3(0.37) | 92.84(0.49) | 93.25 | 3.3 | | 13 | 113(1.2) | 50 | [23] | [46] | [11] | 90 | 126 | UT | 0.2 | OpenLong | | (25) | 26 | 19 | -3 | 20 | 1.6,100 | 78 | | 39 | Nov/30 | 13 | 86.12 | 87.23 | 89.04(0.43) | 90.96(0.34) | 92.39(0.86) | 92.93 | 3.2 | | 13 | 112(2.4) | 50 | [23] | [65] | [9] | 90 | 235 | UT | 0.2 | OpenLong | | (24) | 45 | 11 | -3 | 20 | 1.6,100 | 78 | | 40 | Nov/30 | 12 | 86.12 | 87.23 | 88.66(0.41) | 90.65(0.39) | 91.6(0.69) | 92.74 | 3.1 | | 13 | 110(4.1) | 50 | [22] | [57] | [6] | 93 | 234 | UT | 0.5 | OpenLong | | (24) | 36 | -1 | 1 | 20 | 1.7,100 | 78 | | | | |
| 41 | Nov/30 | 11 | 86.12 | 87.23 | 88.3(0.42) | 90.3(0.61) | 90.97(0.71) | 92.76 | 3.1 | | 13 | 105(8) | 50 | [22] | [64] | [12] | 100 | 278 | UT | 0.8 | HoldLong | | (24) | 37 | 14 | 12 | 20 | 2,100 | 78 | | 42 | Nov/30 | 10 | 86.12 | 87.23 | 87.93(0.39) | 89.75(0.63) | 90.33(0.68) | 92.53 | 3 | | 13 | 97(12.3) | 50 | [21] | [62] | [39] | 99 | 310 | UT | 1.1 | OpenLong | | (23) | 36 | 93 | 6 | 20 | 2.2,94 | 78 | | 43 | Nov/30 | 9 | 86.12 | 87.23 | 87.59(0.26) | 89.19(0.44) | 89.72(0.21) | 91 | 2.3 | | 13 | 85(6.3) | 50 | [14] | [31] | [45] | 90 | 193 | UT | 0.7 | OpenLong? | | (17) | 11 | 125 | 1 | 20 | 1.9,92 | 78 | | 44 | Nov/29 | 15 | 85.58 | 86.44 | 87.36(0.15) | 88.8(0.25) | 89.53(-0.18) | 88.99 | 2.2 | | 9 | 79(-26.2) | 35 | [8] | [1] | [-16] | 65 | 4 | CR | -0.3 | HoldShort? | | (9) | -10 | -35 | -11 | -20 | 1,90 | 64 | | 45 | Nov/29 | 14 | 85.58 | 86.44 | 87.23(0.17) | 88.58(0.32) | 89.69(0.07) | 89.55 | 2.5 | | 9 | 105(5.3) | 50 | [9] | [18] | [-2] | 80 | 118 | CR | -0.1 | OpenShort | | (11) | 4 | -4 | -9 | 7 | 1.4,95 | 64 | | | | |
| 46 | Nov/29 | 13 | 85.58 | 86.44 | 87.08(0.18) | 88.3(0.4) | 89.63(0.52) | 89.62 | 2.6 | | 9 | 100(6.7) | 50 | [10] | [45] | [-1] | 87 | 241 | CR | -0 | OpenShort | | (10) | 29 | -2 | -11 | 20 | 1.6,97 | 64 | | 47 | Nov/29 | 12 | 85.58 | 86.44 | 86.92(0.17) | 87.95(0.46) | 89.17(0.58) | 89.65 | 2.6 | | 9 | 93(8.9) | 50 | [9] | [49] | [-3] | 97 | 285 | CR | 0.3 | OpenShort | | (11) | 32 | -11 | -13 | 20 | 1.9,99 | 64 | | 48 | Nov/29 | 11 | 85.58 | 86.44 | 86.77(0.17) | 87.55(0.49) | 88.66(0.67) | 89.82 | 2.7 | | 9 | 84(12.6) | 50 | [9] | [55] | [12] | 108 | 346 | UT | 0.9 | HoldLong | | (11) | 37 | 0 | 36 | 20 | 2.3,100 | 64 | | 49 | Nov/29 | 10 | 85.58 | 86.44 | 86.62(0.22) | 87.12(0.52) | 88.07(0.71) | 89.82 | 2.7 | | 9 | 72(18.6) | 50 | [12] | [59] | [27] | 120 | 327 | UT | 1.5 | HoldLong | | (11) | 39 | 36 | 40 | 20 | 2.8,100 | 64 | | 50 | Nov/29 | 9 | 85.58 | 86.44 | 86.43(0.16) | 86.67(0.44) | 87.45(0.55) | 89.24 | 2.3 | | 9 | 53(17) | 50 | [9] | [47] | [57] | 135 | 308 | UT | 2.1 | HoldLong? | | (11) | 30 | 123 | 45 | 20 | 3.4,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|