DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $95.2300 One month high (close): $113.5900

DFS Daily Change: 0.43% Daily StdDev 2.22% DFS EMA_5_Trend: 1.5% 10Minute StdDev: $0.8565

Latest Price : $113.59(0.43%)

Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($1.4) Tue. Jun 6, 2023($1.3) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($2.1) Thu. Jun 1, 2023($1.4)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	15	103.21	107.37	112.69(0.14)	113.12(-0.02)	112.98(0.03)	113.29	1.8	22	14(-2.9)	50	[6]	[8]	[6]	38	-80	UT	0.4	OpenLong?	(5)	1	15	-3	13	0.8,68	82
Daily Trend: % Up Forces: Down Forces: 113.12(hourly_sma_10 -0.15%) Support Levels: 112.69(hourly_sma_20 -0.53%) 107.37(daily_ema_10 -5.23%) 103.21(daily_ema_20 -8.9%) Resistance Levels:

2	Jun/8	14	103.21	107.37	112.53(0.16)	113.14(-0.04)	112.95(-0.01)	112.93	1.7	22	17(-4.5)	50	[7]	[6]	[2]	24	-118	UT	-0	OpenLong	(6)	-1	13	-10	-4	0.4,64	82
3	Jun/8	13	103.21	107.37	112.35(0.16)	113.19(-0.06)	112.96(-0.15)	112.62	1.7	22	21(-3.4)	50	[7]	[-0]	[-8]	23	-172	DR	-0.3	OpenShort	(8)	-7	-13	-13	-20	0.2,68	82
4	Jun/8	12	103.21	107.37	112.17(0.17)	113.26(0.01)	113.13(-0.09)	112.94	1.7	22	24(-2.5)	50	[8]	[4]	[-6]	46	-118	CR	-0.1	HoldShort	(8)	-4	-8	-6	-20	0.6,81	82
5	Jun/8	11	103.21	107.37	111.98(0.18)	113.25(0.11)	113.23(-0.02)	113.13	1.8	22	27(-1.6)	50	[8]	[10]	[-4]	55	-79	CR	-0.1	HoldShort	(9)	-1	-0	-8	-20	0.8,85	82

6	Jun/8	10	103.21	107.37	111.78(0.19)	113.13(0.11)	113.25(-0.07)	113.14	1.8	22	29(-1.6)	50	[9]	[7]	[-0]	63	-83	UT	-0.1	OpenLong	(9)	-3	7	-6	-20	0.9,90	82
7	Jun/8	9	103.21	107.37	111.57(0.21)	113.01(0.12)	113.33(-0.07)	112.96	1.7	22	30(-1.8)	50	[10]	[8]	[-10]	63	-102	CR	-0.2	HoldShort?	(9)	-3	-20	-7	-20	0.8,93	82
8	Jun/7	15	102.28	105.95	111.34(0.19)	112.87(0.17)	113.41(0.02)	113.45	2.1	20	32(-1.9)	50	[9]	[12]	[-0]	79	9	UT	0	HoldLong?	(11)	1	1	-4	2	1.2,99	84
9	Jun/7	14	102.28	105.95	111.13(0.18)	112.68(0.17)	113.39(0.1)	113.43	2.1	20	34(0.8)	50	[8]	[15]	[1]	82	59	UT	0	HoldLong	(9)	5	4	-4	8	1.3,99	84
10	Jun/7	13	102.28	105.95	110.93(0.17)	112.49(0.2)	113.28(0.25)	113.33	2.1	20	33(1.5)	50	[8]	[23]	[-2]	84	114	CR	0	OpenShort	(9)	11	-5	-6	10	1.4,99	84

11	Jun/7	12	102.28	105.95	110.74(0.18)	112.26(0.29)	113(0.28)	113.46	2.1	20	32(1.9)	50	[8]	[26]	[2]	90	142	UT	0.3	OpenLong	(8)	13	3	-4	15	1.6,100	84
12	Jun/7	11	102.28	105.95	110.54(0.18)	111.93(0.38)	112.68(0.3)	113.38	2.1	20	30(2.1)	50	[8]	[29]	[1]	95	159	UT	0.4	OpenLong	(8)	14	2	0	8	1.8,100	84
13	Jun/7	10	102.28	105.95	110.34(0.21)	111.51(0.39)	112.34(0.35)	113.32	2.1	20	28(3.1)	50	[10]	[32]	[10]	103	149	UT	0.7	HoldLong	(9)	16	20	3	20	2.1,100	84
14	Jun/7	9	102.28	105.95	110.11(0.24)	111.08(0.33)	111.95(0.22)	112.84	2	20	24(0.7)	50	[11]	[25]	[14]	103	71	UT	0.7	CloseLong?	(9)	10	33	4	20	2.1,100	84
15	Jun/6	15	101.42	104.78	109.85(0.22)	110.72(0.27)	111.7(0.18)	112.04	2.3	18	24(-3.2)	50	[10]	[22]	[6]	95	29	UT	0.3	HoldLong?	(10)	8	9	2	20	1.8,100	86

16	Jun/6	14	101.42	104.78	109.61(0.3)	110.42(0.26)	111.5(0.29)	111.82	2.2	18	27(-4.5)	50	[13]	[27]	[5]	93	-20	UT	0.3	HoldLong	(11)	13	9	0	20	1.7,100	86
17	Jun/6	13	101.42	104.78	109.28(0.28)	110.13(0.29)	111.18(0.44)	111.61	2.2	18	31(-2.6)	50	[13]	[34]	[4]	90	46	UT	0.3	HoldLong	(14)	20	2	1	20	1.6,100	86
18	Jun/6	12	101.42	104.78	108.97(0.29)	109.81(0.22)	110.69(0.44)	111.57	2.2	18	34(-1.6)	50	[13]	[33]	[7]	90	67	UT	0.5	HoldLong	(13)	20	4	6	20	1.6,100	86
19	Jun/6	11	101.42	104.78	108.66(0.3)	109.57(0.19)	110.2(0.45)	111.48	2.1	18	36(-0.3)	50	[13]	[33]	[14]	93	79	UT	0.8	HoldLong	(14)	20	16	12	20	1.7,100	86
20	Jun/6	10	101.42	104.78	108.34(0.28)	109.36(0.13)	109.71(0.33)	111.09	2	18	36(-0.9)	50	[13]	[26]	[20]	87	60	UT	0.8	HoldLong	(13)	15	38	9	20	1.6,97	86

21	Jun/6	9	101.42	104.78	108.04(0.29)	109.22(0.05)	109.35(0.24)	110.18	1.9	18	37(-2.9)	50	[13]	[20]	[19]	73	-20	UT	0.5	OpenLong?	(12)	11	44	4	20	1.2,93	86
22	Jun/5	15	100.6	103.59	107.73(0.27)	109.16(-0.01)	109.09(0.13)	109.15	2.1	16	40(-11.9)	50	[12]	[13]	[0]	57	-101	UT	0	OpenLong?	(12)	6	1	-1	-1	0.8,87	80
23	Jun/5	14	100.6	103.59	107.44(0.3)	109.17(0.04)	109.09(0)	109.13	2.1	16	52(-4.3)	50	[14]	[8]	[-0]	60	-134	UT	0.1	OpenLong	(13)	0	0	-0	-7	0.8,90	80
24	Jun/5	13	100.6	103.59	107.12(0.3)	109.13(0.14)	108.95(-0.06)	109.12	2.1	16	56(-3.6)	50	[14]	[8]	[-3]	61	-119	CR	0.1	HoldShort	(14)	-3	-2	-0	-20	0.9,88	80
25	Jun/5	12	100.6	103.59	106.8(0.32)	108.98(0.18)	109.01(-0.06)	109.16	2.1	16	60(-2.8)	50	[15]	[9]	[1]	60	-108	UT	0.1	OpenLong	(15)	-3	13	-6	-20	1,85	80

26	Jun/5	11	100.6	103.59	106.46(0.32)	108.78(0.33)	109.07(-0.14)	108.87	2	16	62(-2.8)	50	[15]	[9]	[0]	61	-118	UT	-0.1	OpenLong	(15)	-6	20	-9	-20	1,86	80
27	Jun/5	10	100.6	103.59	106.12(0.3)	108.42(0.26)	109.22(-0.16)	108.4	1.9	16	65(-2.9)	50	[14]	[6]	[-18]	62	-123	CR	-0.3	HoldShort	(14)	-7	-34	-10	-20	0.9,89	80
28	Jun/5	9	100.6	103.59	105.8(0.33)	108.14(0.37)	109.4(0.07)	109.21	2.1	16	68(0.7)	50	[15]	[19]	[-5]	77	15	CR	-0.1	OpenShort?	(18)	3	-9	-8	-9	1.2,97	80
29	Jun/2	15	99.92	102.72	105.45(0.29)	107.74(0.38)	109.32(0.32)	109.43	2.6	17	67(-4.4)	50	[13]	[31]	[-0]	87	175	UT	0	HoldLong?	(16)	15	-5	-5	20	1.5,99	82
30	Jun/2	14	99.92	102.72	105.15(0.29)	107.33(0.44)	108.97(0.45)	109.54	2.7	17	72(5.3)	50	[13]	[38]	[3]	93	247	UT	0.2	OpenLong	(14)	20	-1	-6	20	1.7,100	82

31	Jun/2	13	99.92	102.72	104.85(0.3)	106.86(0.53)	108.48(0.8)	109.57	2.7	17	66(6.7)	50	[14]	[56]	[11]	100	353	UT	0.5	HoldLong	(14)	36	17	-2	20	2,100	82
32	Jun/2	12	99.92	102.72	104.54(0.29)	106.3(0.56)	107.62(0.69)	109.18	2.6	17	60(7.1)	50	[13]	[51]	[9]	103	326	UT	0.7	HoldLong	(13)	31	12	-3	20	2.1,100	82
33	Jun/2	11	99.92	102.72	104.24(0.28)	105.71(0.58)	106.88(0.71)	108.9	2.5	17	53(9.2)	50	[13]	[52]	[27]	110	348	UT	1.1	HoldLong	(13)	32	55	7	20	2.4,100	82
34	Jun/2	10	99.92	102.72	103.95(0.23)	105.1(0.47)	106.13(0.44)	107.62	2.1	17	43(6)	50	[10]	[37]	[13]	107	233	UT	0.9	HoldLong	(11)	20	20	3	20	2.3,99	82
35	Jun/2	9	99.92	102.72	103.71(0.2)	104.61(0.44)	105.66(0.4)	107.16	2	17	37(6.4)	50	[9]	[34]	[33]	112	233	UT	1.1	HoldLong?	(10)	18	81	3	20	2.5,99	82

36	Jun/1	15	99.07	101.81	103.5(0.12)	104.15(0.32)	105.24(0.25)	105.31	1.9	14	31(-1.2)	50	[5]	[23]	[-1]	89	114	CR	0.1	OpenShort?	(6)	11	-4	-8	15	1.6,99	76
37	Jun/1	14	99.07	101.81	103.38(0.16)	103.82(0.36)	104.98(0.42)	105.4	1.9	14	32(2.6)	50	[7]	[32]	[3]	98	146	UT	0.4	OpenLong	(6)	19	6	-5	20	1.9,100	76
38	Jun/1	13	99.07	101.81	103.22(0.16)	103.45(0.27)	104.54(0.44)	105.27	1.9	14	30(2.8)	50	[7]	[31]	[6]	103	150	UT	0.8	HoldLong	(7)	20	0	7	20	2.1,100	76
39	Jun/1	12	99.07	101.81	103.06(0.17)	103.17(0.19)	104.08(0.51)	105.27	1.9	14	27(4.1)	50	[8]	[33]	[17]	113	167	UT	1.4	HoldLong	(7)	23	15	25	20	2.5,100	76
40	Jun/1	11	99.07	101.81	102.89(0.18)	102.97(0.14)	103.55(0.49)	104.93	1.8	14	23(3)	50	[8]	[31]	[27]	112	142	UT	1.9	HoldLong	(7)	23	40	32	20	2.7,94	76

41	Jun/1	10	99.07	101.81	102.71(0.17)	102.83(0.05)	103.04(0.37)	104.03	1.5	14	20(-3.2)	50	[8]	[23]	[22]	82	52	UT	1.5	HoldLong	(7)	17	36	27	20	2,82	76
42	Jun/1	9	99.07	101.81	102.54(0.13)	102.83(0)	102.66(0.28)	103.22	1.3	14	23(-2.8)	50	[6]	[17]	[9]	39	10	UT	0.7	OpenLong?	(7)	13	13	16	20	0.9,66	76
43	May/31	15	98.58	101.13	102.41(0.14)	102.78(-0.02)	102.37(0.1)	102.92	1.5	12	26(-6.9)	50	[6]	[8]	[6]	16	-65	UT	0.7	OpenLong?	(6)	5	9	9	14	0.6,51	74
44	May/31	14	98.58	101.13	102.27(0.14)	102.78(0)	102.27(-0.11)	102.71	1.4	12	33(-4)	50	[6]	[-1]	[4]	1	-126	RG	0.5	Wait	(6)	-5	13	-1	-6	0.5,38	74
45	May/31	13	98.58	101.13	102.13(0.12)	102.8(-0.05)	102.38(-0.22)	102.41	1.3	12	37(-3.3)	50	[6]	[-7]	[1]	-8	-143	RG	0	Wait	(6)	-10	17	-18	-16	0.3,35	74

46	May/31	12	98.58	101.13	102.01(0.1)	102.85(-0.09)	102.61(-0.29)	102.03	1.2	12	40(-2.6)	50	[5]	[-11]	[-4]	-11	-171	DR	-0.5	OpenShort	(5)	-13	13	-29	-20	0,39	74
47	May/31	11	98.58	101.13	101.91(0.08)	102.94(-0.05)	102.91(-0.28)	101.76	1.1	12	43(-1.9)	30	[4]	[-10]	[-20]	4	-159	DR	-0.9	OpenShort	(5)	-13	-29	-28	-20	-0.1,56	74
48	May/31	10	98.58	101.13	101.83(0.13)	102.99(0.03)	103.2(-0.14)	102.41	1.3	12	44(-2)	40	[6]	[-2]	[-15]	45	-102	DR	-0.6	OpenShort	(6)	-6	-40	15	-20	0.4,85	74
49	May/31	9	98.58	101.13	101.7(0.17)	102.96(0.15)	103.34(0.13)	103.31	1.6	12	46(0.1)	50	[8]	[14]	[0]	77	24	UT	-0	HoldLong?	(8)	6	-12	26	-2	1.2,97	74
50	May/30	15	98.19	100.51	101.53(0.21)	102.81(0.2)	103.21(0.12)	103.57	1.9	10	46(-1.1)	50	[10]	[15]	[8]	88	23	UT	0.3	HoldLong?	(9)	6	6	29	10	1.5,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI