Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230203	DFS	Hourly	Intraday	$116.9	$119	-0.89%	1.78%	0.89%	1.5	$-3.36%	0.25%	4.29%	Chart
2	20230131	BJK	Hourly	Intraday	$43.76	$43.76	0.92%	0%	0.92%	1.5	0.37%	0.28%	3.33%	Chart
3	20230131	C	Hourly	Intraday	$51.87	$52.22	0.23%	0.68%	0.91%	1.2	$-2.09%	0.31%	3.72%	Chart
4	20221213	BJK	Hourly	Intraday	$41.65	$41.36	1.91%	-0.71%	1.2%	1.5	$-6.72%	0.24%	4.05%	Chart
5	20221123	TAN	Hourly	Intraday	$81.74	$82.35	0.31%	0.75%	1.06%	1.1	$-1.03%	0.21%	4.96%	Chart
6	20221122	HSIC	Hourly	Intraday	$79.58	$80.07	0.56%	0.62%	1.18%	1.3	0.95%	0.19%	3.56%	Chart
7	20221121	ICE	Hourly	Intraday	$104.58	$105.35	0.36%	0.73%	1.09%	1.3	$-0.01%	0.24%	3.25%	Chart
8	20221118	PCAR	Hourly	Intraday	$104.41	$103.91	1.24%	-0.48%	0.76%	1.2	$-0.24%	0.2%	3.51%	Chart
9	20221118	SHW	Hourly	Intraday	$242.73	$240.04	2.37%	-1.13%	1.24%	1.3	2.3%	0.24%	3.53%	Chart
10	20221108	IBM	Hourly	Intraday	$139.74	$140.04	1.01%	0.22%	1.23%	1.1	3.07%	0.27%	3.32%	Chart
11	20221104	XOM	Hourly	Intraday	$112.29	$112.31	1.07%	0.02%	1.09%	1.4	1.46%	0.29%	3.28%	Chart
12	20221013	TWTR	Hourly	Intraday	$50.4	$50.34	0.92%	-0.12%	0.8%	1.1	4.17%	0.24%	4.86%	Chart
13	20220815	XBI	Hourly	Intraday	$93.45	$94.9	-0.35%	1.54%	1.19%	1.6	$-9.45%	0.22%	3.48%	Chart
14	20220808	GPN	Hourly	Intraday	$129.55	$129.33	1.21%	-0.17%	1.04%	1.3	5.34%	0.21%	3.46%	Chart
15	20220803	MAR	Hourly	Intraday	$160.07	$159.56	1.25%	-0.32%	0.93%	1.2	1.05%	0.24%	3.78%	Chart
16	20220610	EOG	Hourly	Intraday	$142.65	$144	0.11%	0.95%	1.06%	1.1	$-22.45%	0.21%	4.25%	Chart
17	20220414	VLO	Hourly	Intraday	$104.69	$104.86	0.73%	0.16%	0.89%	1.2	$-1.73%	0.29%	3.7%	Chart
18	20220329	DG	Hourly	Intraday	$227.85	$228.52	0.68%	0.3%	0.98%	1.3	0.37%	0.22%	3.32%	Chart
19	20220318	CCJ	Hourly	Intraday	$26.87	$27.39	-0.92%	1.92%	1%	1.3	5%	0.19%	4.58%	Chart
20	20220316	BEPC	Hourly	Intraday	$42.4	$42.56	0.59%	0.38%	0.97%	1.3	0.28%	0.31%	5.35%	Chart
21	20220215	TMUS	Hourly	Intraday	$127.61	$126.83	1.67%	-0.62%	1.05%	1.3	$-4.24%	0.19%	4%	Chart
22	20220126	USO	Hourly	Intraday	$61.94	$61.68	1.59%	-0.43%	1.16%	1.4	1.36%	0.21%	3.34%	Chart
23	20211222	PFE	Hourly	Intraday	$58.81	$59.55	-0.24%	1.26%	1.02%	1.3	$-1.93%	0.25%	4.4%	Chart
24	20211116	SPXL	Hourly	Intraday	$138.29	$138.81	0.82%	0.38%	1.2%	1.2	$-0.62%	0.23%	3.39%	Chart
25	20211112	SMH	Hourly	Intraday	$297.82	$301.02	-0.16%	1.07%	0.91%	1.4	3.6%	0.31%	4.05%	Chart
26	20211102	CDNS	Hourly	Intraday	$174.74	$175.34	0.62%	0.35%	0.97%	1.6	4.08%	0.28%	3.33%	Chart
27	20211101	UDOW	Hourly	Intraday	$82.41	$82	1.29%	-0.5%	0.79%	1.2	4.39%	0.25%	3.33%	Chart
28	20211025	APTV	Hourly	Intraday	$169.05	$170.29	0.39%	0.74%	1.13%	1.1	3.19%	0.3%	3.35%	Chart
29	20211022	USO	Hourly	Intraday	$57.8	$58.03	0.68%	0.4%	1.08%	1.2	$-1.52%	0.31%	3.3%	Chart
30	20210901	BETZ	Hourly	Intraday	$31.51	$31.49	0.99%	-0.06%	0.93%	1.4	0.29%	0.29%	3.31%	Chart
31	20210817	LLY	Hourly	Intraday	$273.85	$272.71	1.45%	-0.42%	1.03%	1.4	$-3.64%	0.25%	3.32%	Chart
32	20210405	SBAC	Hourly	Intraday	$281.94	$284.71	0.23%	0.99%	1.22%	1.4	$-1.81%	0.31%	3.56%	Chart
33	20210312	PSX	Hourly	Intraday	$88.31	$88.66	0.66%	0.4%	1.06%	1.3	$-7.22%	0.3%	3.74%	Chart
34	20210308	MET	Hourly	Intraday	$60.6	$60.37	1.49%	-0.38%	1.11%	1.6	0.28%	0.3%	4.03%	Chart
35	20210303	GS	Hourly	Intraday	$337.6	$334.43	2.01%	-0.96%	1.05%	1.6	2.27%	0.23%	4.29%	Chart
36	20210216	GOOG	Hourly	Intraday	$2135.68	$2123.91	1.49%	-0.56%	0.93%	1.3	$-2.47%	0.31%	4.61%	Chart
37	20210212	EBAY	Hourly	Intraday	$62.43	$63.01	0.06%	0.94%	1%	1.4	$-2.42%	0.24%	3.41%	Chart
38	20210211	NOW	Hourly	Intraday	$590.65	$594.47	0.22%	0.65%	0.87%	1.3	$-3.99%	0.19%	3.27%	Chart
39	20210125	KLAC	Hourly	Intraday	$309.13	$308.24	1.17%	-0.29%	0.88%	1.2	$-5%	0.25%	4.67%	Chart
40	20201231	AMRC	Hourly	Intraday	$0	$52.24	-100%	100.85%	0.85%	1.2	17.3%	0.2%	3.73%	Chart
41	20201204	FISV	Hourly	Intraday	$116.75	$117.04	0.86%	0.25%	1.11%	1.3	$-2.04%	0.26%	3.8%	Chart
42	20201204	SVXY	Hourly	Intraday	$41.47	$41.42	0.92%	-0.12%	0.8%	1.3	$-2.68%	0.22%	3.73%	Chart
43	20201204	USO	Hourly	Intraday	$31.4	$31.56	0.48%	0.51%	0.99%	1.4	1.2%	0.19%	3.89%	Chart
44	20201203	XRT	Hourly	Intraday	$61.19	$61.47	0.54%	0.46%	1%	1.3	0.76%	0.26%	4.32%	Chart
45	20201202	ABBV	Hourly	Intraday	$104.35	$104.99	0.3%	0.61%	0.91%	1.3	3.51%	0.2%	5.09%	Chart
46	20201202	NXPI	Hourly	Intraday	$158.23	$160.54	-0.49%	1.45%	0.96%	1.5	$-2.04%	0.26%	4.02%	Chart
47	20201116	TRV	Hourly	Intraday	$137.38	$136.29	2.04%	-0.81%	1.23%	1.4	$-1.22%	0.3%	4.59%	Chart
48	20200922	MU	Hourly	Intraday	$49.22	$49.72	0.1%	1.02%	1.12%	1.2	2.08%	0.26%	3.67%	Chart
49	20200904	ULTA	Hourly	Intraday	$241.64	$240.61	1.48%	-0.43%	1.05%	1.6	$-2.61%	0.29%	4.18%	Chart
50	20200902	ADBE	Hourly	Intraday	$531.24	$534.23	0.55%	0.57%	1.12%	1.7	$-10.91%	0.21%	4.27%	Chart
51	20200901	FRPT	Hourly	Intraday	$0	$114.8	-100%	101.06%	1.06%	1.2	$-4.01%	0.24%	3.34%	Chart
52	20200826	NSTG	Hourly	Intraday	$0	$40.54	-100%	101.15%	1.15%	1.3	2.79%	0.2%	3.38%	Chart
53	20200825	PRNB	Hourly	Intraday	$0	$101	-100%	101.01%	1.01%	1.4	$-1.04%	0.26%	4.11%	Chart
54	20200805	XHB	Hourly	Intraday	$50.36	$50.66	0.52%	0.6%	1.12%	1.2	3.3%	0.24%	3.24%	Chart
55	20200728	NEE	Hourly	Intraday	$279.7	$70.01	302.97%	-302.11%	0.86%	1.2	1.79%	0.27%	3.99%	Chart
56	20200722	ALGN	Hourly	Intraday	$316.24	$318.15	0.29%	0.6%	0.89%	1.5	$-5.56%	0.24%	4.99%	Chart
57	20200630	BMRN	Hourly	Intraday	$122.14	$123.34	0.01%	0.98%	0.99%	1.2	4.3%	0.28%	3.81%	Chart
58	20200617	ADPT	Hourly	Intraday	$44.34	$44.15	1.39%	-0.44%	0.95%	1.7	3.77%	0.23%	3.82%	Chart
59	20200526	ROP	Hourly	Intraday	$373.37	$370.29	1.72%	-0.84%	0.88%	1.4	6.84%	0.22%	3.78%	Chart
60	20200526	V	Hourly	Intraday	$193.78	$193.22	1.54%	-0.3%	1.24%	1.5	1.63%	0.19%	3.5%	Chart
61	20200514	FAST	Hourly	Intraday	$37.93	$38.69	-1.2%	1.97%	0.77%	1.1	0.09%	0.28%	3.44%	Chart
62	20200507	XHB	Hourly	Intraday	$36.88	$36.51	2.16%	-1.02%	1.14%	1.2	$-2.55%	0.25%	5.04%	Chart
63	20200504	CHTR	Hourly	Intraday	$513.55	$515.74	0.74%	0.43%	1.17%	1.4	$-0.88%	0.3%	3.34%	Chart
64	20200423	GOOG	Hourly	Intraday	$1281.77	$1275.34	1.51%	-0.51%	1%	1.2	5.84%	0.2%	3.57%	Chart
65	20200423	GOOGL	Hourly	Intraday	$1276.84	$1271.31	1.46%	-0.44%	1.02%	1.2	5.88%	0.23%	3.52%	Chart
66	20200218	AMZN	Hourly	Intraday	$2145.08	$2154.4	0.49%	0.44%	0.93%	1.2	$-8.45%	0.19%	3.7%	Chart
67	20200129	SHOP	Hourly	Intraday	$0	$471.67	-100%	100.86%	0.86%	1.3	0.82%	0.3%	3.8%	Chart
68	20200123	HUBS	Hourly	Intraday	$0	$185.41	-100%	101.08%	1.08%	1.3	$-0.81%	0.31%	3.93%	Chart
69	20200103	EOG	Hourly	Intraday	$85.5	$84.99	1.62%	-0.61%	1.01%	1.3	1.51%	0.31%	4.1%	Chart
70	20191226	WYNN	Hourly	Intraday	$139.87	$140.92	0.32%	0.75%	1.07%	1.4	0.46%	0.3%	4.14%	Chart
71	20191223	FANG	Hourly	Intraday	$0	$89.03	-100%	101.15%	1.15%	1.4	4.3%	0.3%	3.9%	Chart
72	20191125	DIS	Hourly	Intraday	$0	$149.69	-100%	100.94%	0.94%	1.2	$-0.74%	0.28%	3.22%	Chart
73	20191114	CZR	Hourly	Intraday	$0	$51.17	-100%	100.77%	0.77%	1.5	3.87%	0.3%	4.77%	Chart
74	20191108	IR	Hourly	Intraday	$0	$130.44	-100%	101.04%	1.04%	1.2	$-1.33%	0.24%	3.41%	Chart
75	20190919	STT	Hourly	Intraday	$0	$61.1	-100%	101.03%	1.03%	1.3	$-3.36%	0.26%	5.24%	Chart
76	20190912	ATVI	Hourly	Intraday	$0	$55.44	-100%	100.97%	0.97%	1.3	$-0.75%	0.31%	4.04%	Chart
77	20190801	EW	Hourly	Intraday	$0	$71.69	-100%	101.04%	1.04%	1.3	0.95%	0.24%	3.93%	Chart
78	20190730	GDXJ	Hourly	Intraday	$0	$39.76	-100%	101.14%	1.14%	1.2	2.84%	0.31%	3.29%	Chart
79	20190716	PRNB	Hourly	Intraday	$0	$40.02	-100%	101.09%	1.09%	1.3	$-2.45%	0.25%	4.34%	Chart
80	20190703	NEM	Hourly	Intraday	$0	$38.76	-100%	100.83%	0.83%	1.3	1.34%	0.26%	3.29%	Chart
81	20190628	GDX	Hourly	Intraday	$0	$25.56	-100%	100.99%	0.99%	1.2	$-0.55%	0.27%	5.33%	Chart
82	20190619	DG	Hourly	Intraday	$0	$138.17	-100%	100.82%	0.82%	1.2	$-1.23%	0.31%	3.32%	Chart
83	20190618	DG	Hourly	Intraday	$0	$137.05	-100%	100.85%	0.85%	1.2	$-0.76%	0.23%	3.44%	Chart
84	20190415	LOW	Hourly	Intraday	$0	$117.19	-100%	100.8%	0.8%	1.5	$-3.12%	0.24%	3.41%	Chart
85	20190412	LOW	Hourly	Intraday	$0	$116.26	-100%	100.98%	0.98%	1.4	$-2.43%	0.23%	3.41%	Chart
86	20190318	CYBR	Hourly	Intraday	$0	$112.31	-100%	101.02%	1.02%	1.4	0.46%	0.29%	4.11%	Chart
87	20190222	ADSK	Hourly	Intraday	$0	$161.51	-100%	101.05%	1.05%	1.1	$-1.08%	0.19%	3.72%	Chart
88	20190219	WDAY	Hourly	Intraday	$0	$192.74	-100%	101.02%	1.02%	1.2	1.23%	0.26%	3.27%	Chart
89	20190215	VFC	Hourly	Intraday	$0	$86.9	-100%	101.08%	1.08%	1.4	0.08%	0.27%	4.11%	Chart
90	20190215	SHOP	Hourly	Intraday	$0	$178.19	-100%	100.95%	0.95%	1.3	5.22%	0.26%	3.25%	Chart
91	20190212	FGEN	Hourly	Intraday	$0	$58.08	-100%	100.76%	0.76%	1.3	$-1.08%	0.26%	4.4%	Chart
92	20190211	EBAY	Hourly	Intraday	$0	$35.46	-100%	100.94%	0.94%	1.2	4.1%	0.31%	4.09%	Chart
93	20190204	IBUY	Hourly	Intraday	$0	$46.66	-100%	100.91%	0.91%	1.6	$-0.73%	0.24%	3.39%	Chart
94	20190129	FAST	Hourly	Intraday	$0	$59.54	-100%	100.98%	0.98%	1.4	3.49%	0.29%	3.9%	Chart
95	20190129	BLL	Hourly	Intraday	$0	$51.32	-100%	101.04%	1.04%	1.2	3.27%	0.24%	3.92%	Chart
96	20190128	DFS	Hourly	Intraday	$0	$67.36	-100%	100.94%	0.94%	1.6	2.61%	0.3%	3.79%	Chart
97	20190125	BL	Hourly	Intraday	$0	$45.54	-100%	101.07%	1.07%	1.3	6.57%	0.2%	3.73%	Chart
98	20190124	PRU	Hourly	Intraday	$0	$91.38	-100%	100.82%	0.82%	1.2	0.83%	0.2%	3.5%	Chart
99	20190123	FRPT	Hourly	Intraday	$0	$37.55	-100%	100.97%	0.97%	1.2	$-4.98%	0.29%	3.68%	Chart
100	20190116	CHGG	Hourly	Intraday	$0	$33	-100%	100.89%	0.89%	1.4	3.27%	0.31%	3.27%	Chart
Total return: 100.04%
Avg positive open return: 6.25(57%)   Avg negative open return: -83.82(43%)
Avg positive intraday return: 50.17(73%)   Avg negative intraday return: -11.66(27%)
Avg positive next week return: 2.87(53%)   Avg negative next week return: -3.22(47%)