Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 17 2022



DFS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221017 DFSHourly  Intraday  $93.14  $92.78  2.13%  -0.4%  1.73%  -0.3  3.32%  0.2%-2.06%Chart
  2 20220525 IWCHourly  Intraday  $108.66  $110.99  -0.4%  2.13%  1.73%  -0.2  5.01%  0.2%-2%Chart
  3 20220316 EMHYHourly  Intraday  $38.65  $38.81  1.39%  0.42%  1.81%  -0.3  0.1%  0.24%-1.91%Chart
  4 20211013 PMHourly  Intraday  $95.51  $97.47  -0.07%  2.05%  1.98%  -0.3  $-0.46%  0.17%-1.76%Chart
  5 20210728 GDXJHourly  Intraday  $44.02  $44.95  0.11%  2.13%  2.24%  -0.3  1%  0.2%-1.56%Chart
 
  6 20210222 CIHourly  Intraday  $204.12  $209.15  -0.07%  2.46%  2.39%  -0.3  2.77%  0.21%-1.99%Chart
  7 20210208 NEMHourly  Intraday  $59.9  $60.42  1.01%  0.88%  1.89%  -0.3  $-4.34%  0.17%-1.92%Chart
  8 20200205 TGTHourly  Intraday  $114.87  $115.53  1.43%  0.58%  2.01%  -0.3  2.23%  0.22%-2.45%Chart
  9 20200205 PPGHourly  Intraday  $123.23  $124.86  0.57%  1.33%  1.9%  -0.3  $-2%  0.24%-1.59%Chart
  10 20191011 METHourly  Intraday  $0  $45.84  -100%  101.96%  1.96%  -0.3  0.57%  0.2%-1.56%Chart
 
  11 20190816 FANGHourly  Intraday  $0  $97.26  -100%  101.51%  1.51%  -0.3  $-2.73%  0.18%-1.64%Chart
  12 20190604 IVEHourly  Intraday  $0  $111.74  -100%  102.36%  2.36%  -0.3  2.57%  0.23%-1.57%Chart
  13 20190328 JBHTHourly  Intraday  $0  $100.96  -100%  101.88%  1.88%  -0.3  3.33%  0.18%-2.25%Chart
  14 20190104 SDYHourly  Intraday  $0  $89.84  -100%  102.32%  2.32%  -0.3  2.45%  0.23%-2.16%Chart
  15 20181025 SNPSHourly  Intraday  $0  $89.64  -100%  102.14%  2.14%  -0.3  0.56%  0.24%-2.44%Chart
 
  16 20180403 PCARHourly  Intraday  $0  $64.52  -100%  102.02%  2.02%  -0.3  3.09%  0.2%-1.69%Chart
  17 20180307 MYGNHourly  Intraday  $0  $32.74  -100%  101.99%  1.99%  -0.4  $-10.66%  0.18%-2.51%Chart
  18 20180214 SCHWHourly  Intraday  $0  $51.84  -100%  102.44%  2.44%  -0.3  $-0.71%  0.18%-2%Chart
  19 20170131 WMBHourly  Intraday  $0  $28.84  -100%  102.38%  2.38%  -0.3  $-1.07%  0.24%-2.15%Chart
  20 20161209 BDXHourly  Intraday  $0  $161.46  -100%  101.75%  1.75%  -0.2  0.74%  0.21%-1.61%Chart
 
  21 20161122 EWYHourly  Intraday  $0  $53.43  -100%  102.43%  2.43%  -0.3  $-0.32%  0.21%-1.84%Chart
  22 20161107 XHBHourly  Intraday  $0  $31.27  -100%  101.75%  1.75%  -0.2  4.98%  0.2%-1.85%Chart
  23 20160826 XLRNHourly  Intraday  $0  $30.21  -100%  101.89%  1.89%  -0.3  2.09%  0.23%-2.52%Chart
  24 20160524 VRSNHourly  Intraday  $0  $84.56  -100%  101.57%  1.57%  -0.3  0.97%  0.24%-1.56%Chart
  25 20160216 DISHourly  Intraday  $0  $88.73  -100%  101.93%  1.93%  -0.3  2.66%  0.18%-1.93%Chart
 
  26 20150415 AMATHourly  Intraday  $0  $21.17  -100%  101.6%  1.6%  -0.3  $-1.06%  0.19%-1.72%Chart
  27 20141003 CMIHourly  Intraday  $0  $135.1  -100%  101.59%  1.59%  -0.3  $-5.72%  0.2%-1.98%Chart
  28 20140808 FASTHourly  Intraday  $0  $39.23  -100%  101.51%  1.51%  -0.3  $-1.51%  0.18%-2.13%Chart
  29 20140612 FAZHourly  Intraday  $0  $72.84  -100%  101.66%  1.66%  -0.2  $-2.84%  0.17%-2.53%Chart
  30 20140207 ADMHourly  Intraday  $0  $39.89  -100%  101.99%  1.99%  -0.3  2.23%  0.21%-2.3%Chart
 
  31 20121116 DGXHourly  Intraday  $0  $57.8  -100%  102.3%  2.3%  -0.2  $-0.97%  0.23%-2.43%Chart
 
Total return: 60.65%
Avg positive open return: 1.11(19%)   Avg negative open return: -88.02(81%)
Avg positive intraday return: 75.17(97%)   Avg negative intraday return: -0.4(3%)
Avg positive next week return: 2.26(58%)   Avg negative next week return: -2.65(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA