|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $25.2500 One month high (close): $66.6900
DFS Daily Change: -7.94% Daily StdDev 7.73% DFS EMA_5_Trend: -5.68% 10Minute StdDev: $1.4814
Latest Price : $28.53(-7.94%) | Tue. Apr 7, 2020($2.3) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($1.4) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.8)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.68% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 37.6 | 34.17 | 30.47(-0.68) | 29.35(-0.95) | 28.3(-0.67) | 28.41 | -0.9 | | -18 | 14(-2.6) | -50 | [-9] | [-19] | [6] | -81 | -275 | DP | 0.1 | OpenShort? | | (-11) | -9 | 23 | 3 | -20 | -1.4,4 | 44 | Sample size 50 Avg positive next hour return: 2.21%(64%) Avg negative next hour return: -1.75%(36%)
Daily Trend: %
Up Forces: 34.17(daily_ema_10 20.27%)
Down Forces:
Support Levels:
Resistance Levels: 29.35(weak_hourly_sma_10 3.31%) 30.47(weak_hourly_sma_20 7.25%) 37.6(daily_ema_20 32.35%)
|
| | | 2 | Apr/3 | 14 | 37.6 | 34.17 | 30.68(-1.22) | 29.63(-1.12) | 28.49(-1.5) | 28.01 | -0.9 | | -18 | 16(-1.9) | -50 | [-16] | [-32] | [-12] | -88 | -196 | DT | -0.3 | HoldShort | | (-13) | -19 | -1 | -1 | -20 | -1.5,0 | 44 | | 3 | Apr/3 | 13 | 37.6 | 34.17 | 31.06(-1.3) | 29.97(-1.16) | 28.93(-1.85) | 28.02 | -0.9 | | -18 | 18(-1.3) | -50 | [-17] | [-37] | [-22] | -90 | -318 | DT | -0.5 | HoldShort | | (-21) | -24 | -12 | -3 | -20 | -1.6,0 | 44 | | 4 | Apr/3 | 12 | 37.6 | 34.17 | 31.47(-1.28) | 30.32(-0.87) | 29.48(-1.71) | 28.23 | -0.9 | | -18 | 19(-1.3) | -50 | [-17] | [-34] | [-37] | -90 | -349 | DT | -0.6 | HoldShort | | (-22) | -22 | -35 | -5 | -20 | -1.6,0 | 44 | | 5 | Apr/3 | 11 | 37.6 | 34.17 | 31.88(-1.25) | 30.58(-0.84) | 29.99(-1.33) | 28.84 | -0.8 | | -18 | 21(-1.2) | -50 | [-16] | [-29] | [-28] | -85 | -221 | DT | -0.5 | HoldShort | | (-20) | -17 | -28 | -4 | -20 | -1.4,0 | 44 | | | | |
| 6 | Apr/3 | 10 | 37.6 | 34.17 | 32.28(-1.23) | 30.84(-0.72) | 30.4(-1.21) | 29.35 | -0.8 | | -18 | 22(-0.9) | -50 | [-16] | [-26] | [-30] | -80 | -175 | DT | -0.4 | HoldShort | | (-20) | -16 | -45 | -2 | -20 | -1.2,0 | 44 | | 7 | Apr/3 | 9 | 37.6 | 34.17 | 32.68(-1.08) | 31.06(-0.42) | 30.77(-0.76) | 30.18 | -0.7 | | -18 | 23(-0.5) | -50 | [-14] | [-18] | [-20] | -75 | -49 | DT | -0.2 | HoldShort? | | (-18) | -10 | -31 | -1 | -20 | -1,0 | 44 | | 8 | Apr/2 | 15 | 39.23 | 34 | 33.04(-0.9) | 31.19(-0.35) | 31(-0.54) | 30.77 | -0.7 | | -22 | 23(1.2) | -50 | [-12] | [-14] | [-2] | -73 | -83 | DT | -0.1 | OpenShort? | | (-17) | -7 | -2 | -2 | -16 | -0.9,0 | 37 | | 9 | Apr/2 | 14 | 39.23 | 34 | 33.34(-0.97) | 31.3(-0.4) | 31.17(-0.02) | 30.81 | -0.7 | | -22 | 22(-0.1) | -50 | [-13] | [-8] | [-3] | -73 | 6 | DT | -0.1 | OpenShort | | (-16) | -0 | -3 | -0 | -20 | -1,2 | 37 | | 10 | Apr/2 | 13 | 39.23 | 34 | 33.67(-0.85) | 31.43(-0.5) | 31.18(-0.33) | 30.86 | -0.7 | | -22 | 22(0) | -50 | [-11] | [-12] | [-8] | -73 | -217 | DT | -0.1 | OpenShort | | (-17) | -4 | -20 | 1 | -19 | -1.1,5 | 37 | | | | |
| 11 | Apr/2 | 12 | 39.23 | 34 | 33.96(-0.84) | 31.59(-0.42) | 31.28(-0.25) | 31.24 | -0.7 | | -22 | 22(0.1) | -50 | [-11] | [-10] | [0] | -66 | -181 | DT | -0 | OpenShort | | (-13) | -3 | -5 | 8 | 10 | -1,9 | 37 | | 12 | Apr/2 | 11 | 39.23 | 34 | 34.25(-0.84) | 31.72(-1.35) | 31.36(-0.05) | 31.34 | -0.7 | | -22 | 22(0.2) | -50 | [-11] | [-14] | [14] | -72 | -194 | DP | -0 | OpenShort | | (-14) | -1 | -13 | 6 | 20 | -1.1,6 | 37 | | 13 | Apr/2 | 10 | 39.23 | 34 | 34.54(-0.79) | 32.15(-1.42) | 31.38(-0.16) | 31.59 | -0.6 | | -22 | 22(0.5) | -50 | [-10] | [-16] | [29] | -76 | -249 | DP | 0.1 | OpenShort | | (-14) | -2 | 39 | 4 | 20 | -1.2,4 | 37 | | 14 | Apr/2 | 9 | 39.23 | 34 | 34.82(-0.83) | 32.61(-1.69) | 31.43(-0.77) | 30.85 | -0.7 | | -22 | 21(1.3) | -50 | [-11] | [-25] | [-10] | -89 | -631 | DT | -0.2 | OpenShort? | | (-15) | -10 | -28 | 3 | -20 | -1.6,1 | 37 | | 15 | Apr/1 | 15 | 40.82 | 33.83 | 35.11(-0.73) | 33.17(-1.65) | 31.67(-0.69) | 31.38 | -0.7 | | -26 | 20(1.7) | -50 | [-10] | [-23] | [-5] | -89 | -612 | DT | -0.1 | OpenShort? | | (-13) | -9 | -12 | 5 | -20 | -1.6,1 | 44 | | | | |
| 16 | Apr/1 | 14 | 40.82 | 33.83 | 35.37(-1.04) | 33.73(-1.65) | 31.89(-0.62) | 31.62 | -0.7 | | -26 | 18(0.7) | -50 | [-14] | [-23] | [-2] | -89 | -355 | DT | -0.1 | HoldShort | | (-12) | -8 | 10 | 6 | -20 | -1.6,1 | 44 | | 17 | Apr/1 | 13 | 40.82 | 33.83 | 35.74(-1.01) | 34.3(-1.67) | 32.09(-2.55) | 31.43 | -0.7 | | -26 | 18(1.3) | -50 | [-13] | [-48] | [-27] | -98 | -916 | DT | -0.3 | OpenShort | | (-18) | -33 | -22 | 6 | -20 | -1.9,0 | 44 | | 18 | Apr/1 | 12 | 40.82 | 33.83 | 36.11(-0.88) | 34.88(-1.41) | 32.93(-2.57) | 31.86 | -0.7 | | -26 | 16(1.6) | -50 | [-11] | [-46] | [-29] | -103 | -990 | DT | -0.5 | HoldShort | | (-16) | -33 | -11 | 10 | -20 | -2.1,0 | 44 | | 19 | Apr/1 | 11 | 40.82 | 33.83 | 36.43(-0.87) | 35.38(-1.48) | 33.8(-2.49) | 32.07 | -0.7 | | -26 | 15(2) | -50 | [-11] | [-46] | [-36] | -108 | -1004 | DT | -0.9 | HoldShort | | (-15) | -32 | -20 | -4 | -20 | -2.3,0 | 44 | | 20 | Apr/1 | 10 | 40.82 | 33.83 | 36.75(-0.77) | 35.91(-1.15) | 34.66(-2.55) | 32.47 | -0.7 | | -26 | 13(2.1) | -50 | [-10] | [-44] | [-40] | -115 | -1056 | DT | -1.3 | HoldShort | | (-14) | -33 | -7 | -14 | -20 | -2.6,0 | 44 | | | | |
| 21 | Apr/1 | 9 | 40.82 | 33.83 | 37.03(-0.83) | 36.33(-1.21) | 35.57(-2.57) | 32.6 | -0.6 | | -26 | 11(3.4) | -50 | [-11] | [-45] | [-88] | -133 | -1047 | DT | -2.2 | HoldShort? | | (-13) | -33 | -140 | -26 | -20 | -3.3,0 | 44 | | 22 | Mar/31 | 15 | 42.51 | 33.47 | 37.34(-0.36) | 36.78(-0.4) | 36.51(-0.87) | 35.65 | -0.5 | | -31 | 7(-1.8) | -50 | [-5] | [-17] | [-21] | -95 | -333 | DT | -0.9 | HoldShort? | | (-7) | -11 | -25 | -19 | -20 | -1.8,0 | 42 | | 23 | Mar/31 | 14 | 42.51 | 33.47 | 37.47(-0.71) | 36.93(-0.24) | 36.83(-0.35) | 36.2 | -0.5 | | -31 | 9(-1.8) | -50 | [-9] | [-10] | [-12] | -72 | 162 | DT | -0.5 | OpenShort | | (-5) | -5 | -9 | -11 | -20 | -1.1,6 | 42 | | 24 | Mar/31 | 13 | 42.51 | 33.47 | 37.74(-0.7) | 37.02(-0.1) | 36.96(-0.53) | 36.41 | -0.5 | | -31 | 11(-1.3) | -50 | [-9] | [-12] | [-16] | -56 | 110 | DT | -0.4 | OpenShort | | (-12) | -7 | -25 | -4 | -20 | -0.9,17 | 42 | | 25 | Mar/31 | 12 | 42.51 | 33.47 | 38.01(-0.62) | 37.06(0.13) | 37.16(0.19) | 36.98 | -0.4 | | -31 | 12(-1.2) | -50 | [-8] | [-1] | [-7] | -38 | 264 | DT | -0.1 | OpenShort | | (-11) | 3 | -14 | 8 | -20 | -0.6,27 | 42 | | | | |
| 26 | Mar/31 | 11 | 42.51 | 33.47 | 38.25(-0.59) | 37.01(-0.46) | 37.09(0.12) | 37.31 | -0.4 | | -31 | 13(-1.4) | -50 | [-8] | [-5] | [14] | -38 | 246 | DP | 0.1 | OpenShort | | (-10) | 2 | 2 | 5 | 20 | -0.5,25 | 42 | | 27 | Mar/31 | 10 | 42.51 | 33.47 | 38.48(-0.68) | 37.18(-0.4) | 37.04(0.04) | 37.27 | -0.4 | | -31 | 15(-0.9) | -50 | [-9] | [-6] | [16] | -45 | 242 | DP | 0.1 | OpenShort | | (-10) | 1 | 19 | 10 | 20 | -0.6,20 | 42 | | 28 | Mar/31 | 9 | 42.51 | 33.47 | 38.74(-0.72) | 37.33(-0.41) | 37.02(-0.15) | 36.83 | -0.4 | | -31 | 16(0) | -50 | [-9] | [-9] | [-8] | -62 | 56 | DT | -0.1 | OpenShort? | | (-13) | -2 | -25 | 2 | 3 | -0.9,11 | 42 | | 29 | Mar/30 | 15 | 43.87 | 33.52 | 39.02(-0.47) | 37.48(-0.29) | 37.08(0.33) | 37.4 | -0.5 | | -34 | 16(1.1) | -50 | [-6] | [-1] | [15] | -54 | 28 | DP | 0.2 | OpenShort? | | (-11) | 4 | 34 | 6 | 20 | -0.8,16 | 41 | | 30 | Mar/30 | 14 | 43.87 | 33.52 | 39.2(-0.25) | 37.59(-0.4) | 36.96(0.08) | 36.64 | -0.5 | | -34 | 15(0.5) | -50 | [-3] | [-4] | [-14] | -74 | -429 | DT | -0.2 | OpenShort | | (-10) | 1 | -19 | 1 | -20 | -1.3,9 | 41 | | | | |
| 31 | Mar/30 | 13 | 43.87 | 33.52 | 39.3(-0.19) | 37.74(-0.42) | 36.93(-1.05) | 37.08 | -0.5 | | -34 | 14(0.4) | -50 | [-3] | [-19] | [-3] | -67 | -622 | DT | 0.1 | OpenShort | | (-3) | -14 | -4 | 3 | -20 | -1.1,11 | 41 | | 32 | Mar/30 | 12 | 43.87 | 33.52 | 39.37(-0.19) | 37.9(-0.31) | 37.32(-0.84) | 37.17 | -0.5 | | -34 | 14(0.2) | -50 | [-3] | [-15] | [-4] | -71 | -579 | DT | -0.1 | OpenShort | | (-3) | -11 | 4 | 2 | -20 | -1.2,9 | 41 | | 33 | Mar/30 | 11 | 43.87 | 33.52 | 39.45(-0.06) | 38.02(-1.14) | 37.64(-0.66) | 37.09 | -0.5 | | -34 | 13(-0.2) | -50 | [-1] | [-18] | [7] | -78 | -686 | DP | -0.3 | OpenShort | | (-3) | -9 | 13 | -12 | 20 | -1.3,5 | 41 | | 34 | Mar/30 | 10 | 43.87 | 33.52 | 39.48(0.03) | 38.46(-1.27) | 37.89(-0.86) | 36.8 | -0.5 | | -34 | 14(-0.3) | -50 | [0] | [-21] | [0] | -77 | -876 | RG | -0.6 | Wait | | (-2) | -11 | 13 | -10 | -20 | -1.4,8 | 41 | | 35 | Mar/30 | 9 | 43.87 | 33.52 | 39.47(0.05) | 38.96(-1.32) | 38.22(-0.86) | 36.51 | -0.5 | | -34 | 14(0.4) | -50 | [1] | [-21] | [-50] | -77 | -964 | DR | -0.9 | HoldShort? | | (0) | -11 | -106 | -11 | -20 | -1.5,11 | 41 | | | | |
| 36 | Mar/27 | 15 | 45.3 | 33.45 | 39.45(0.18) | 39.48(-0.73) | 38.55(0.18) | 39.04 | -0.4 | | -40 | 14(-2.2) | -25 | [2] | [-7] | [11] | -43 | -210 | RG | 0.3 | Wait? | | (6) | 2 | 12 | -4 | 20 | -0.2,12 | 43 | | 37 | Mar/27 | 14 | 45.3 | 33.45 | 39.38(0.69) | 39.77(-0.95) | 38.48(0.21) | 38.75 | -0.4 | | -40 | 16(-2.8) | 5 | [9] | [-7] | [6] | -47 | -675 | RG | 0.1 | Wait | | (2) | 3 | 17 | -7 | 16 | -0.3,11 | 43 | | 38 | Mar/27 | 13 | 45.3 | 33.45 | 39.11(0.77) | 40.15(-1.01) | 38.4(-1.61) | 38.36 | -0.5 | | -40 | 19(-1.8) | -40 | [10] | [-31] | [-12] | -43 | -1134 | DR | -0 | OpenShort | | (11) | -21 | -3 | -16 | -20 | -0.3,15 | 43 | | 39 | Mar/27 | 12 | 45.3 | 33.45 | 38.81(0.7) | 40.56(-0.63) | 39.03(-1.67) | 38.44 | -0.5 | | -40 | 20(-1.5) | -50 | [9] | [-29] | [-19] | -30 | -1001 | DR | -0.2 | OpenShort | | (13) | -22 | 12 | -18 | -20 | -0.1,23 | 43 | | 40 | Mar/27 | 11 | 45.3 | 33.45 | 38.54(0.66) | 40.82(-0.08) | 39.69(-1.79) | 38.17 | -0.5 | | -40 | 22(-1.7) | -50 | [9] | [-27] | [-47] | -25 | -995 | DR | -0.5 | OpenShort | | (11) | -24 | -22 | -30 | -20 | -0.1,28 | 43 | | | | |
| 41 | Mar/27 | 10 | 45.3 | 33.45 | 38.29(0.85) | 40.85(0.01) | 40.41(-1.58) | 38.68 | -0.5 | | -40 | 24(-1.9) | -50 | [11] | [-23] | [-29] | 5 | -905 | DR | -0.5 | OpenShort | | (12) | -21 | 14 | -21 | -20 | 0.1,52 | 43 | | 42 | Mar/27 | 9 | 45.3 | 33.45 | 37.97(0.94) | 40.85(-0.06) | 41.06(-2.02) | 38.36 | -0.5 | | -40 | 25(-1.7) | -50 | [12] | [-29] | [-74] | 24 | -1059 | DR | -0.7 | OpenShort? | | (14) | -27 | -123 | -16 | -20 | 0.1,71 | 43 | | 43 | Mar/26 | 15 | 46.63 | 34.54 | 37.62(1.41) | 40.87(0.93) | 41.9(-0.45) | 41.49 | -0.3 | | -37 | 27(-2.7) | -25 | [19] | [3] | [-12] | 64 | -196 | CR | -0.1 | HoldShort? | | (24) | -6 | -11 | -5 | -20 | 1,89 | 41 | | 44 | Mar/26 | 14 | 46.63 | 34.54 | 37.1(2.13) | 40.49(1.27) | 42.09(0.36) | 41.77 | -0.3 | | -37 | 30(-2.8) | 10 | [28] | [18] | [-4] | 67 | -389 | CR | -0.1 | HoldShort | | (25) | 5 | 0 | -7 | -20 | 1,92 | 41 | | 45 | Mar/26 | 13 | 46.63 | 34.54 | 36.33(2.3) | 39.98(1.43) | 41.94(1.57) | 41.77 | -0.3 | | -37 | 33(-1.6) | 30 | [30] | [36] | [-1] | 73 | -45 | CR | -0 | HoldShort | | (37) | 21 | -5 | -6 | 16 | 1.1,95 | 41 | | | | |
| 46 | Mar/26 | 12 | 46.63 | 34.54 | 35.51(2.29) | 39.42(1.11) | 41.29(1.61) | 41.9 | -0.3 | | -37 | 34(-0.8) | 40 | [30] | [34] | [5] | 78 | 267 | UT | 0.1 | HoldLong | | (40) | 21 | -26 | -4 | 20 | 1.2,98 | 41 | | 47 | Mar/26 | 11 | 46.63 | 34.54 | 34.72(2.5) | 38.99(2.42) | 40.63(1.97) | 42.59 | -0.3 | | -37 | 35(0) | 25 | [33] | [48] | [14] | 88 | 645 | UT | 0.4 | HoldLong | | (42) | 26 | 7 | 3 | 20 | 1.5,100 | 41 | | 48 | Mar/26 | 10 | 46.63 | 34.54 | 33.87(2.58) | 38.07(2.72) | 39.84(2.43) | 42.42 | -0.3 | | -37 | 35(0.6) | 25 | [34] | [57] | [41] | 90 | 920 | UT | 0.5 | HoldLong | | (43) | 32 | 55 | 30 | 20 | 1.6,100 | 41 | | 49 | Mar/26 | 9 | 46.63 | 34.54 | 33.02(2.54) | 37.06(2.2) | 38.89(2.29) | 41.03 | -0.4 | | -37 | 34(0.6) | 25 | [34] | [51] | [62] | 90 | 836 | UT | 0.4 | HoldLong? | | (41) | 30 | 106 | 30 | 20 | 1.6,100 | 41 | | 50 | Mar/25 | 15 | 47.79 | 34.67 | 32.2(2.18) | 36.26(1.51) | 38.02(1.27) | 38.52 | -0.6 | | -44 | 34(1.9) | 40 | [29] | [28] | [12] | 80 | 452 | UT | 0.1 | OpenLong? | | (37) | 17 | -4 | 27 | 20 | 1.2,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|