DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $25.2500 One month high (close): $67.8800

DFS Daily Change: -5.11% Daily StdDev 7.64% DFS EMA_5_Trend: 1.01% 10Minute StdDev: $0.9673

Latest Price : $35.67(-5.11%)

Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($2.9) Tue. Mar 24, 2020($3.6)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	42.51	33.47	37.34(-0.36)	36.78(-0.4)	36.51(-0.87)	35.65	-0.5	-31	7(-2.1)	-50	[-5]	[-18]	[-25]	-95	-374	DT	-0.9	HoldShort?	(-11)	-11	-38	-19	-20	-1.8,0	42
Daily Trend: % Up Forces: Down Forces: 33.47(daily_ema_10 -6.12%) Support Levels: Resistance Levels: 36.78(hourly_sma_10 3.17%) 37.34(hourly_sma_20 4.74%) 42.51(daily_ema_20 19.24%)

2	Mar/31	14	42.51	33.47	37.47(-0.71)	36.93(-0.24)	36.83(-0.35)	36.2	-0.5	-31	9(-1.8)	-50	[-9]	[-12]	[-14]	-72	-11	DT	-0.5	OpenShort	(-7)	-5	-14	-11	-20	-1.1,6	42
3	Mar/31	13	42.51	33.47	37.74(-0.7)	37.02(-0.1)	36.96(-0.53)	36.41	-0.5	-31	11(-1.3)	-50	[-9]	[-13]	[-21]	-56	-49	DT	-0.4	OpenShort	(-18)	-7	-38	-4	-20	-0.9,17	42
4	Mar/31	12	42.51	33.47	38.01(-0.62)	37.06(0.13)	37.16(0.19)	36.98	-0.4	-31	12(-1.2)	-50	[-8]	[-2]	[-10]	-38	79	DT	-0.1	OpenShort	(-17)	3	-22	8	-20	-0.6,27	42
5	Mar/31	11	42.51	33.47	38.25(-0.59)	37.01(-0.46)	37.09(0.12)	37.31	-0.4	-31	13(-1.4)	-50	[-8]	[-6]	[14]	-38	75	DP	0.1	OpenShort	(-16)	2	3	5	20	-0.5,25	42

6	Mar/31	10	42.51	33.47	38.48(-0.68)	37.18(-0.4)	37.04(0.04)	37.27	-0.4	-31	15(-0.9)	-50	[-9]	[-7]	[20]	-45	51	DP	0.1	OpenShort	(-16)	1	30	10	20	-0.6,20	42
7	Mar/31	9	42.51	33.47	38.74(-0.72)	37.33(-0.41)	37.02(-0.15)	36.83	-0.4	-31	16(0)	-50	[-9]	[-10]	[-12]	-62	-133	DT	-0.1	OpenShort?	(-19)	-2	-38	2	3	-0.9,11	42
8	Mar/30	15	43.87	33.52	39.02(-0.47)	37.48(-0.29)	37.08(0.33)	37.4	-0.5	-34	16(1.1)	-50	[-6]	[-2]	[21]	-54	-127	DP	0.2	OpenShort?	(-17)	4	52	6	20	-0.8,16	41
9	Mar/30	14	43.87	33.52	39.2(-0.25)	37.59(-0.4)	36.96(0.08)	36.64	-0.5	-34	15(0.5)	-50	[-3]	[-5]	[-17]	-74	-506	DT	-0.2	OpenShort	(-15)	1	-30	1	-20	-1.3,9	41
10	Mar/30	13	43.87	33.52	39.3(-0.19)	37.74(-0.42)	36.93(-1.05)	37.08	-0.5	-34	14(0.4)	-50	[-3]	[-20]	[-4]	-67	-600	DT	0.1	OpenShort	(-5)	-14	-6	3	-20	-1.1,11	41

11	Mar/30	12	43.87	33.52	39.37(-0.19)	37.9(-0.31)	37.32(-0.84)	37.17	-0.5	-34	14(0.2)	-50	[-3]	[-16]	[-3]	-71	-572	DT	-0.1	OpenShort	(-5)	-11	5	2	-20	-1.2,9	41
12	Mar/30	11	43.87	33.52	39.45(-0.06)	38.02(-1.14)	37.64(-0.66)	37.09	-0.5	-34	13(-0.2)	-50	[-1]	[-19]	[10]	-78	-656	DP	-0.3	OpenShort	(-5)	-9	20	-12	20	-1.3,5	41
13	Mar/30	10	43.87	33.52	39.48(0.03)	38.46(-1.27)	37.89(-0.86)	36.8	-0.5	-34	14(-0.3)	-50	[0]	[-22]	[2]	-77	-808	RG	-0.6	Wait	(-3)	-11	20	-10	-20	-1.4,8	41
14	Mar/30	9	43.87	33.52	39.47(0.05)	38.96(-1.32)	38.22(-0.86)	36.51	-0.5	-34	14(0.4)	-50	[1]	[-22]	[-69]	-77	-890	DR	-0.9	HoldShort?	(0)	-11	-162	-11	-20	-1.5,11	41
15	Mar/27	15	45.3	33.45	39.45(0.18)	39.48(-0.73)	38.55(0.18)	39.04	-0.4	-40	14(-2.2)	-25	[2]	[-10]	[13]	-43	-172	RG	0.3	Wait?	(10)	2	19	-4	20	-0.2,12	43

16	Mar/27	14	45.3	33.45	39.38(0.69)	39.77(-0.95)	38.48(0.21)	38.75	-0.4	-40	16(-2.8)	5	[9]	[-9]	[9]	-47	-497	RG	0.1	Wait	(4)	3	25	-7	16	-0.3,11	43
17	Mar/27	13	45.3	33.45	39.11(0.77)	40.15(-1.01)	38.4(-1.61)	38.36	-0.5	-40	19(-1.8)	-45	[10]	[-33]	[-12]	-43	-808	DR	-0	OpenShort	(17)	-21	-5	-16	-20	-0.3,15	43
18	Mar/27	12	45.3	33.45	38.81(0.7)	40.56(-0.63)	39.03(-1.67)	38.44	-0.5	-40	20(-1.5)	-50	[9]	[-32]	[-17]	-30	-689	DR	-0.2	OpenShort	(20)	-22	18	-18	-20	-0.1,23	43
19	Mar/27	11	45.3	33.45	38.54(0.66)	40.82(-0.08)	39.69(-1.79)	38.17	-0.5	-40	22(-1.7)	-50	[9]	[-30]	[-51]	-25	-685	DR	-0.5	OpenShort	(18)	-24	-33	-30	-20	-0.1,28	43
20	Mar/27	10	45.3	33.45	38.29(0.85)	40.85(0.01)	40.41(-1.58)	38.68	-0.5	-40	24(-1.9)	-50	[11]	[-26]	[-26]	5	-558	DR	-0.5	OpenShort	(19)	-21	21	-21	-20	0.1,52	43

21	Mar/27	9	45.3	33.45	37.97(0.94)	40.85(-0.06)	41.06(-2.02)	38.36	-0.5	-40	25(-1.7)	-50	[12]	[-32]	[-96]	24	-658	DR	-0.7	OpenShort?	(21)	-27	-188	-16	-20	0.1,71	43
22	Mar/26	15	46.63	34.54	37.62(1.41)	40.87(0.93)	41.9(-0.45)	41.49	-0.3	-37	27(-2.7)	-30	[19]	[2]	[-14]	64	228	CR	-0.1	HoldShort?	(36)	-6	-17	-5	-20	1,89	41
23	Mar/26	14	46.63	34.54	37.1(2.13)	40.49(1.27)	42.09(0.36)	41.77	-0.3	-37	30(-2.8)	10	[28]	[17]	[-4]	67	181	CR	-0.1	HoldShort	(38)	5	0	-7	-20	1,92	41
24	Mar/26	13	46.63	34.54	36.33(2.3)	39.98(1.43)	41.94(1.57)	41.77	-0.3	-37	33(-1.6)	30	[30]	[35]	[-2]	73	490	CR	-0	HoldShort	(56)	21	-8	-6	16	1.1,95	41
25	Mar/26	12	46.63	34.54	35.51(2.29)	39.42(1.11)	41.29(1.61)	41.9	-0.3	-37	34(-0.8)	30	[30]	[33]	[1]	78	798	UT	0.1	HoldLong	(61)	21	-40	-4	20	1.2,98	41

26	Mar/26	11	46.63	34.54	34.72(2.5)	38.99(2.42)	40.63(1.97)	42.59	-0.3	-37	35(0)	25	[33]	[47]	[15]	88	1207	UT	0.4	HoldLong	(64)	26	10	3	20	1.5,100	41
27	Mar/26	10	46.63	34.54	33.87(2.58)	38.07(2.72)	39.84(2.43)	42.42	-0.3	-37	35(0.6)	25	[34]	[56]	[46]	90	1473	UT	0.5	HoldLong	(66)	32	85	2	20	1.6,100	41
28	Mar/26	9	46.63	34.54	33.02(2.54)	37.06(2.2)	38.89(2.29)	41.03	-0.4	-37	34(0.6)	25	[34]	[50]	[75]	90	1387	UT	0.4	HoldLong?	(63)	30	163	1	20	1.6,100	41
29	Mar/25	15	47.79	34.67	32.2(2.18)	36.26(1.51)	38.02(1.27)	38.52	-0.6	-44	34(1.9)	35	[29]	[24]	[7]	80	974	UT	0.1	OpenLong?	(57)	17	-6	-1	20	1.2,100	37
30	Mar/25	14	47.79	34.67	31.51(1.97)	35.72(1.81)	37.54(0.53)	38.62	-0.6	-44	32(1.3)	40	[27]	[17]	[14]	85	1266	UT	0.2	OpenLong	(58)	7	-1	0	20	1.4,100	37

31	Mar/25	13	47.79	34.67	30.9(1.95)	35.09(2.12)	37.34(2.89)	38.63	-0.6	-44	31(1.8)	40	[26]	[50]	[40]	87	1834	UT	0.3	OpenLong	(53)	39	64	-1	20	1.6,97	37
32	Mar/25	12	47.79	34.67	30.31(1.77)	34.36(1.95)	36.29(3.02)	37.67	-0.7	-44	29(1.9)	40	[24]	[50]	[41]	84	1881	UT	0.3	OpenLong	(48)	41	69	-8	20	1.6,94	37
33	Mar/25	11	47.79	34.67	29.78(1.61)	33.7(3.15)	35.23(2.1)	36.66	-0.7	-44	27(1.9)	40	[22]	[46]	[11]	84	1721	UT	0.3	OpenLong	(42)	28	37	-1	-16	1.6,94	37
34	Mar/25	10	47.79	34.67	29.31(1.38)	32.67(3.36)	34.5(1.77)	36.13	-0.8	-44	25(2.1)	-20	[19]	[42]	[-28]	91	1825	CR	0.4	OpenShort	(40)	24	-98	2	20	1.8,96	37
35	Mar/25	9	47.79	34.67	28.91(1.55)	31.61(3.83)	33.9(3.26)	37.61	-0.7	-44	23(3.7)	25	[21]	[66]	[145]	107	2613	UT	1	HoldLong?	(44)	44	316	3	20	2.4,97	37

36	Mar/24	15	49.33	36.04	28.47(0.77)	30.44(2.56)	32.83(1.23)	33.38	-1	-46	19(1.6)	40	[10]	[23]	[36]	87	1467	UT	0.2	OpenLong?	(21)	17	79	-6	20	1.6,97	33
37	Mar/24	14	49.33	36.04	28.25(0.74)	29.68(2.43)	32.43(0.78)	32.35	-1.1	-46	18(1)	-15	[10]	[16]	[-10]	85	1153	CR	-0	OpenShort	(15)	11	-53	-8	20	1.5,97	33
38	Mar/24	13	49.33	36.04	28.04(1.01)	28.98(2.98)	32.18(4.36)	33.05	-1	-46	17(1.5)	40	[14]	[70]	[25]	98	1834	UT	0.3	OpenLong	(23)	60	-4	3	20	1.9,100	33
39	Mar/24	12	49.33	36.04	27.76(1.23)	28.14(3.06)	30.84(5.2)	33.1	-1	-46	15(2)	40	[17]	[83]	[65]	105	1960	UT	0.9	HoldLong	(27)	71	64	12	20	2.2,100	33
40	Mar/24	11	49.33	36.04	27.42(0.97)	27.3(2.19)	29.32(4.5)	32.27	-1.1	-46	13(1.9)	40	[13]	[66]	[90]	108	1854	UT	1.4	HoldLong	(28)	62	71	45	20	2.3,100	33

41	Mar/24	10	49.33	36.04	27.16(0.94)	26.72(1.77)	28.06(4.2)	31.38	-1.1	-46	11(1.5)	40	[13]	[59]	[82]	89	1610	UT	1.9	OpenLong	(22)	58	24	45	20	2.4,79	33
42	Mar/24	9	49.33	36.04	26.91(1.12)	26.25(1.5)	26.93(4.48)	31.08	-1.2	-46	10(1.5)	40	[15]	[62]	[235]	70	1550	UT	2.7	OpenLong?	(22)	61	449	37	20	2.7,52	33
43	Mar/23	15	51.11	38.25	26.61(0.37)	25.86(-0.32)	25.78(1.3)	26.34	-1.5	-53	8(0)	25	[5]	[1]	[44]	-26	-128	UT	0.4	OpenLong?	(7)	18	81	10	20	-0.2,29	24
44	Mar/23	14	51.11	38.25	26.51(-0.38)	25.94(-1.05)	25.45(0.63)	25.51	-1.6	-53	8(0.1)	-50	[-6]	[-16]	[-4]	-46	-39	DT	0	OpenShort	(5)	10	-44	8	20	-0.8,24	24
45	Mar/23	13	51.11	38.25	26.61(-0.27)	26.21(-1.08)	25.29(-0.33)	25.97	-1.6	-53	8(0)	-50	[-4]	[-31]	[22]	-41	-120	DP	0.5	OpenShort	(-7)	-5	21	12	20	-0.5,22	24

46	Mar/23	12	51.11	38.25	26.68(-0.27)	26.5(-1.2)	25.37(-0.82)	25.75	-1.6	-53	8(0.1)	-50	[-4]	[-40]	[21]	-55	-306	DP	0.3	OpenShort	(-9)	-13	43	2	20	-0.7,13	24
47	Mar/23	11	51.11	38.25	26.75(-0.41)	26.82(-1.07)	25.58(-1.43)	25.31	-1.6	-53	8(0)	-50	[-7]	[-49]	[1]	-71	-504	DP	-0.2	OpenShort	(-9)	-23	61	-19	-20	-1.1,7	24
48	Mar/23	10	51.11	38.25	26.86(-0.69)	27.11(-0.97)	25.95(-1.85)	24.71	-1.7	-53	8(-0.8)	-50	[-11]	[-56]	[-38]	-76	-656	DT	-1	HoldShort	(-13)	-29	0	-25	-20	-1.7,17	24
49	Mar/23	9	51.11	38.25	27.05(-1.07)	27.38(-0.58)	26.44(-2.57)	24.71	-1.7	-53	9(-1.6)	-50	[-17]	[-65]	[-102]	-62	-597	DT	-1.2	OpenShort?	(-19)	-41	-159	-21	-20	-1.7,31	24
50	Mar/20	15	53.47	41.06	27.34(-1.06)	27.54(-0.2)	27.14(-1.73)	26.39	-1.7	-51	10(-5.6)	-50	[-17]	[-52]	[-32]	-14	47	DT	-0.5	OpenShort?	(-20)	-27	-35	-5	-20	-0.6,51	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI