DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $25.2500 One month high (close): $67.8800

DFS Daily Change: -7.91% Daily StdDev 7.62% DFS EMA_5_Trend: 7.98% 10Minute StdDev: $1.9609

Latest Price : $38.41(-7.91%)

Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($2.9) Tue. Mar 24, 2020($3.6) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($1.2)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.98% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	45.3	33.45	39.45(0.18)	39.48(-0.73)	38.55(0.18)	39.04	-0.4	-40	13(-2.7)	-25	[2]	[-13]	[15]	-43	-152	RG	0.3	Wait?	(13)	2	26	-4	20	-0.2,12	43
Daily Trend: % Up Forces: 39.45(hourly_sma_20 1.05%) Down Forces: 33.45(daily_ema_10 -14.32%) Support Levels: Resistance Levels: 39.48(hourly_sma_10 1.13%) 45.3(daily_ema_20 16.03%)

2	Mar/27	14	45.3	33.45	39.38(0.69)	39.77(-0.95)	38.48(0.21)	38.75	-0.4	-40	16(-2.8)	10	[9]	[-12]	[12]	-47	-404	RG	0.1	Wait	(5)	3	35	-7	16	-0.3,11	43
3	Mar/27	13	45.3	33.45	39.11(0.77)	40.15(-1.01)	38.4(-1.61)	38.36	-0.5	-40	19(-1.8)	-50	[10]	[-37]	[-13]	-43	-637	DR	-0	OpenShort	(23)	-21	-7	-16	-20	-0.3,15	43
4	Mar/27	12	45.3	33.45	38.81(0.7)	40.56(-0.63)	39.03(-1.67)	38.44	-0.5	-40	20(-1.5)	-50	[9]	[-35]	[-15]	-30	-526	DR	-0.2	OpenShort	(28)	-22	24	-18	-20	-0.1,23	43
5	Mar/27	11	45.3	33.45	38.54(0.66)	40.82(-0.08)	39.69(-1.79)	38.17	-0.5	-40	22(-1.7)	-50	[9]	[-33]	[-55]	-25	-523	DR	-0.5	OpenShort	(24)	-24	-46	-30	-20	-0.1,28	43

6	Mar/27	10	45.3	33.45	38.29(0.85)	40.85(0.01)	40.41(-1.58)	38.68	-0.5	-40	24(-1.9)	-50	[11]	[-29]	[-24]	5	-376	DR	-0.5	OpenShort	(26)	-21	29	-21	-20	0.1,52	43
7	Mar/27	9	45.3	33.45	37.97(0.94)	40.85(-0.06)	41.06(-2.02)	38.36	-0.5	-40	25(-1.7)	-50	[12]	[-35]	[-120]	24	-448	DR	-0.7	OpenShort?	(29)	-27	-260	-16	-20	0.1,71	43
8	Mar/26	15	46.63	34.54	37.62(1.41)	40.87(0.93)	41.9(-0.45)	41.49	-0.3	-37	27(-2.7)	-35	[19]	[1]	[-16]	64	450	CR	-0.1	HoldShort?	(50)	-6	-23	-5	-20	1,89	41
9	Mar/26	14	46.63	34.54	37.1(2.13)	40.49(1.27)	42.09(0.36)	41.77	-0.3	-37	30(-2.8)	10	[28]	[16]	[-4]	67	480	CR	-0.1	HoldShort	(52)	5	0	-7	-20	1,92	41
10	Mar/26	13	46.63	34.54	36.33(2.3)	39.98(1.43)	41.94(1.57)	41.77	-0.3	-37	33(-1.6)	25	[30]	[34]	[-3]	73	769	CR	-0	HoldShort	(78)	21	-11	-6	16	1.1,95	41

11	Mar/26	12	46.63	34.54	35.51(2.29)	39.42(1.11)	41.29(1.61)	41.9	-0.3	-37	34(-0.8)	25	[30]	[32]	[-4]	78	1075	CR	0.1	OpenShort	(84)	21	-56	-4	20	1.2,98	41
12	Mar/26	11	46.63	34.54	34.72(2.5)	38.99(2.42)	40.63(1.97)	42.59	-0.3	-37	35(0)	25	[33]	[46]	[17]	88	1502	UT	0.4	HoldLong	(89)	26	14	3	20	1.5,100	41
13	Mar/26	10	46.63	34.54	33.87(2.58)	38.07(2.72)	39.84(2.43)	42.42	-0.3	-37	35(0.6)	25	[34]	[55]	[57]	90	1763	UT	0.5	HoldLong	(91)	32	117	2	20	1.6,100	41
14	Mar/26	9	46.63	34.54	33.02(2.54)	37.06(2.2)	38.89(2.29)	41.03	-0.4	-37	34(0.6)	25	[34]	[49]	[96]	90	1676	UT	0.4	HoldLong?	(87)	30	225	1	20	1.6,100	41
15	Mar/25	15	47.79	34.67	32.2(2.18)	36.26(1.51)	38.02(1.27)	38.52	-0.6	-44	34(1.9)	30	[29]	[21]	[6]	80	1247	UT	0.1	OpenLong?	(79)	17	-9	-1	20	1.2,100	37

16	Mar/25	14	47.79	34.67	31.51(1.97)	35.72(1.81)	37.54(0.53)	38.62	-0.6	-44	32(1.3)	35	[27]	[13]	[14]	85	1541	UT	0.2	OpenLong	(81)	7	-1	0	20	1.4,100	37
17	Mar/25	13	47.79	34.67	30.9(1.95)	35.09(2.12)	37.34(2.89)	38.63	-0.6	-44	31(1.8)	40	[26]	[47]	[49]	87	2019	UT	0.3	OpenLong	(73)	39	88	-1	20	1.6,97	37
18	Mar/25	12	47.79	34.67	30.31(1.77)	34.36(1.95)	36.29(3.02)	37.67	-0.7	-44	29(1.9)	40	[24]	[47]	[50]	84	2033	UT	0.3	OpenLong	(66)	41	95	-8	20	1.6,94	37
19	Mar/25	11	47.79	34.67	29.78(1.61)	33.7(3.15)	35.23(2.1)	36.66	-0.7	-44	27(1.9)	40	[22]	[42]	[15]	84	1884	UT	0.3	OpenLong	(59)	28	51	-1	-16	1.6,94	37
20	Mar/25	10	47.79	34.67	29.31(1.38)	32.67(3.36)	34.5(1.77)	36.13	-0.8	-44	25(2.1)	-45	[19]	[38]	[-41]	91	1964	CR	0.4	OpenShort	(56)	24	-136	2	20	1.8,96	37

21	Mar/25	9	47.79	34.67	28.91(1.55)	31.61(3.83)	33.9(3.26)	37.61	-0.7	-44	23(3.7)	25	[21]	[62]	[185]	107	2723	UT	1	HoldLong?	(61)	44	437	3	20	2.4,97	37
22	Mar/24	15	49.33	36.04	28.47(0.77)	30.44(2.56)	32.83(1.23)	33.38	-1	-46	19(1.6)	40	[10]	[18]	[46]	87	1537	UT	0.2	OpenLong?	(29)	17	110	-6	20	1.6,97	33
23	Mar/24	14	49.33	36.04	28.25(0.74)	29.68(2.43)	32.43(0.78)	32.35	-1.1	-46	18(1)	-30	[10]	[11]	[-17]	85	1235	CR	-0	OpenShort	(21)	11	-73	-8	20	1.5,97	33
24	Mar/24	13	49.33	36.04	28.04(1.01)	28.98(2.98)	32.18(4.36)	33.05	-1	-46	17(1.5)	40	[14]	[65]	[25]	98	1822	UT	0.3	OpenLong	(32)	60	-5	3	20	1.9,100	33
25	Mar/24	12	49.33	36.04	27.76(1.23)	28.14(3.06)	30.84(5.2)	33.1	-1	-46	15(2)	40	[17]	[78]	[73]	105	1949	UT	0.9	HoldLong	(38)	71	89	12	20	2.2,100	33

26	Mar/24	11	49.33	36.04	27.42(0.97)	27.3(2.19)	29.32(4.5)	32.27	-1.1	-46	13(1.9)	40	[13]	[61]	[99]	108	1831	UT	1.4	HoldLong	(39)	62	98	45	20	2.3,100	33
27	Mar/24	10	49.33	36.04	27.16(0.94)	26.72(1.77)	28.06(4.2)	31.38	-1.1	-46	11(1.5)	40	[13]	[54]	[85]	89	1594	UT	1.9	OpenLong	(31)	58	33	45	20	2.4,79	33
28	Mar/24	9	49.33	36.04	26.91(1.12)	26.25(1.5)	26.93(4.48)	31.08	-1.2	-46	10(1.5)	40	[15]	[57]	[293]	70	1550	UT	2.7	OpenLong?	(31)	61	621	37	20	2.7,52	33
29	Mar/23	15	51.11	38.25	26.61(0.37)	25.86(-0.32)	25.78(1.3)	26.34	-1.5	-53	8(0)	25	[5]	[-5]	[55]	-26	-120	RG	0.4	Wait?	(9)	18	112	10	20	-0.2,29	24
30	Mar/23	14	51.11	38.25	26.51(-0.38)	25.94(-1.05)	25.45(0.63)	25.51	-1.6	-53	8(0.1)	-50	[-6]	[-22]	[-10]	-46	-133	DT	0	OpenShort	(7)	10	-61	8	20	-0.8,24	24

31	Mar/23	13	51.11	38.25	26.61(-0.27)	26.21(-1.08)	25.29(-0.33)	25.97	-1.6	-53	8(0)	-50	[-4]	[-37]	[25]	-41	-153	DP	0.5	OpenShort	(-9)	-5	29	12	20	-0.5,22	24
32	Mar/23	12	51.11	38.25	26.68(-0.27)	26.5(-1.2)	25.37(-0.82)	25.75	-1.6	-53	8(0.1)	-50	[-4]	[-46]	[26]	-55	-318	DP	0.3	OpenShort	(-12)	-13	60	2	20	-0.7,13	24
33	Mar/23	11	51.11	38.25	26.75(-0.41)	26.82(-1.07)	25.58(-1.43)	25.31	-1.6	-53	8(0)	-50	[-7]	[-55]	[9]	-71	-514	DP	-0.2	OpenShort	(-13)	-23	84	-19	-20	-1.1,7	24
34	Mar/23	10	51.11	38.25	26.86(-0.69)	27.11(-0.97)	25.95(-1.85)	24.71	-1.7	-53	8(-0.8)	-50	[-11]	[-62]	[-38]	-76	-696	DT	-1	HoldShort	(-18)	-29	0	-25	-20	-1.7,17	24
35	Mar/23	9	51.11	38.25	27.05(-1.07)	27.38(-0.58)	26.44(-2.57)	24.71	-1.7	-53	9(-1.6)	-50	[-17]	[-72]	[-123]	-62	-673	DT	-1.2	OpenShort?	(-26)	-41	-220	-24	-20	-1.7,31	24

36	Mar/20	15	53.47	41.06	27.34(-1.06)	27.54(-0.2)	27.14(-1.73)	26.39	-1.7	-51	10(-5.6)	-50	[-17]	[-59]	[-37]	-14	-63	DT	-0.5	OpenShort?	(-28)	-27	-49	-8	-20	-0.6,51	21
37	Mar/20	14	53.47	41.06	27.63(-1.73)	27.6(0.15)	27.62(-1.59)	26.77	-1.7	-51	16(-2.8)	-50	[-28]	[-57]	[-36]	-1	305	DT	-0.3	OpenShort	(-36)	-25	-51	-6	-20	-0.3,57	21
38	Mar/20	13	53.47	41.06	28.12(-1.42)	27.56(0.74)	28.07(-0.7)	27.17	-1.7	-51	19(-1.9)	-50	[-23]	[-37]	[-17]	11	234	DT	-0.3	OpenShort	(-60)	-11	2	0	-20	-0.3,68	21
39	Mar/20	12	53.47	41.06	28.53(-1.34)	27.36(1.03)	28.27(-0.16)	27.15	-1.7	-51	21(-2.2)	-50	[-21]	[-26]	[-62]	11	120	DT	-0.3	OpenShort	(-52)	-3	-130	7	-20	-0.4,71	21
40	Mar/20	11	53.47	41.06	28.92(-1.36)	27.08(0.27)	28.31(1.31)	28.21	-1.6	-51	23(-0.9)	-50	[-22]	[-9]	[-4]	16	527	DT	-0	OpenShort	(-42)	21	-69	15	20	-0.2,71	21

41	Mar/20	10	53.47	41.06	29.32(-0.91)	27.01(0.53)	27.94(1.32)	28.79	-1.6	-51	24(-0.9)	-50	[-15]	[-5]	[23]	10	394	DP	0.2	OpenShort	(-47)	21	-26	19	20	-0.1,62	21
42	Mar/20	9	53.47	41.06	29.59(-0.91)	26.87(0.7)	27.58(1.95)	29.01	-1.6	-51	25(-1.6)	-50	[-15]	[7]	[69]	-11	447	UR	0.4	SmallShort?	(-31)	31	100	15	20	-0.2,44	21
43	Mar/19	15	56.03	44.78	29.86(-1.4)	26.68(0.27)	27.05(2.28)	28.19	-1.9	-45	26(-4.3)	-50	[-22]	[9]	[63]	-30	351	UR	0.3	SmallShort?	(-38)	36	103	9	20	-0.4,30	24
44	Mar/19	14	56.03	44.78	30.28(-1.88)	26.61(-0.4)	26.45(2.32)	27.37	-2	-45	31(-2.5)	-40	[-30]	[3]	[69]	-47	194	UR	0.2	SmallShort	(-56)	38	133	8	20	-0.7,21	24
45	Mar/19	13	56.03	44.78	30.86(-2.19)	26.72(-1.56)	25.85(-0.84)	26.35	-2	-45	33(-1.6)	-50	[-35]	[-59]	[-3]	-55	-532	DT	0.1	OpenShort	(-73)	-14	-77	9	20	-0.9,18	24

46	Mar/19	12	56.03	44.78	31.55(-2.07)	27.14(-1.92)	26.07(-0.35)	26.95	-2	-45	35(-1.5)	-50	[-34]	[-53]	[57]	-58	-529	DP	0.2	OpenShort	(-76)	-6	73	11	20	-0.9,15	24
47	Mar/19	11	56.03	44.78	32.22(-2.21)	27.67(-3.5)	26.16(-0.58)	26.39	-2	-45	36(-1.2)	-40	[-36]	[-70]	[98]	-70	-838	DP	0	OpenShort	(-77)	-9	167	4	20	-1.1,8	24
48	Mar/19	10	56.03	44.78	32.95(-2.5)	28.67(-3.44)	26.31(-1.72)	25.17	-2.1	-45	37(0.2)	-50	[-41]	[-89]	[21]	-82	-1386	DP	-0.2	OpenShort	(-86)	-28	110	-27	-20	-1.4,3	24
49	Mar/19	9	56.03	44.78	33.79(-2.57)	29.69(-3.45)	26.77(-2.95)	24.39	-2.2	-45	37(0.4)	-50	[-42]	[-110]	[-180]	-92	-1919	DT	-0.4	HoldShort?	(-93)	-48	-383	-31	-20	-1.7,1	24
50	Mar/18	15	58.47	48.43	34.68(-2.36)	30.75(-2.79)	27.58(-2.26)	27.44	-2.3	-41	37(-7)	-50	[-38]	[-93]	[-19]	-83	-1246	DT	-0	HoldShort?	(-77)	-37	2	-28	-20	-1.4,2	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI