|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $25.2500 One month high (close): $69.4900
DFS Daily Change: 10.86% Daily StdDev 7.4% DFS EMA_5_Trend: 7.41% 10Minute StdDev: $5.0474
Latest Price : $37.45(10.86%) | Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($2.9) Tue. Mar 24, 2020($3.6) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($3.9)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.41% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 47.79 | 34.67 | 32.2(2.18) | 36.26(1.51) | 38.02(1.27) | 38.52 | -0.6 | | -44 | 33(0.7) | 30 | [30] | [20] | [6] | 80 | 1292 | UT | 0.1 | HoldLong? | | (86) | 17 | -10 | -1 | 20 | 1.2,100 | 37 | Sample size 4 Avg positive next hour return: 1.98%(75%) Avg negative next hour return: -3.24%(25%)
Daily Trend: %
Up Forces:
Down Forces: 34.67(daily_ema_10 -9.99%)
Support Levels: 36.26(weak_hourly_sma_10 -5.87%) 32.2(weak_hourly_sma_20 -16.41%)
Resistance Levels: 47.79(daily_ema_20 24.07%)
|
| | | 2 | Mar/25 | 14 | 47.79 | 34.67 | 31.51(1.97) | 35.72(1.81) | 37.54(0.53) | 38.62 | -0.6 | | -44 | 32(1.3) | 35 | [27] | [12] | [14] | 85 | 1603 | UT | 0.2 | OpenLong | | (88) | 7 | -1 | 0 | 20 | 1.4,100 | 37 | | 3 | Mar/25 | 13 | 47.79 | 34.67 | 30.9(1.95) | 35.09(2.12) | 37.34(2.89) | 38.63 | -0.6 | | -44 | 31(1.8) | 40 | [26] | [46] | [51] | 87 | 2060 | UT | 0.3 | OpenLong | | (80) | 39 | 96 | -1 | 20 | 1.6,97 | 37 | | 4 | Mar/25 | 12 | 47.79 | 34.67 | 30.31(1.77) | 34.36(1.95) | 36.29(3.02) | 37.67 | -0.7 | | -44 | 29(1.9) | 40 | [24] | [46] | [53] | 84 | 2067 | UT | 0.3 | OpenLong | | (72) | 41 | 104 | -8 | 20 | 1.6,94 | 37 | | 5 | Mar/25 | 11 | 47.79 | 34.67 | 29.78(1.61) | 33.7(3.15) | 35.23(2.1) | 36.66 | -0.7 | | -44 | 27(1.9) | 40 | [22] | [41] | [17] | 84 | 1920 | UT | 0.3 | OpenLong | | (64) | 28 | 55 | -1 | -16 | 1.6,94 | 37 | | | | |
| 6 | Mar/25 | 10 | 47.79 | 34.67 | 29.31(1.38) | 32.67(3.36) | 34.5(1.77) | 36.13 | -0.8 | | -44 | 25(2.1) | -50 | [19] | [37] | [-45] | 91 | 1996 | CR | 0.4 | OpenShort | | (61) | 24 | -149 | 2 | 20 | 1.8,96 | 37 | | 7 | Mar/25 | 9 | 47.79 | 34.67 | 28.91(1.55) | 31.61(3.83) | 33.9(3.26) | 37.61 | -0.7 | | -44 | 23(3.7) | 25 | [21] | [61] | [199] | 107 | 2748 | UT | 1 | HoldLong? | | (66) | 44 | 478 | 3 | 20 | 2.4,97 | 37 | | 8 | Mar/24 | 15 | 49.33 | 36.04 | 28.47(0.77) | 30.44(2.56) | 32.83(1.23) | 33.38 | -1 | | -46 | 19(1.6) | 40 | [10] | [16] | [49] | 87 | 1553 | UT | 0.2 | OpenLong? | | (32) | 17 | 120 | -6 | 20 | 1.6,97 | 33 | | 9 | Mar/24 | 14 | 49.33 | 36.04 | 28.25(0.74) | 29.68(2.43) | 32.43(0.78) | 32.35 | -1.1 | | -46 | 18(1) | -35 | [10] | [10] | [-19] | 85 | 1254 | CR | -0 | OpenShort | | (23) | 11 | -80 | -8 | 20 | 1.5,97 | 33 | | 10 | Mar/24 | 13 | 49.33 | 36.04 | 28.04(1.01) | 28.98(2.98) | 32.18(4.36) | 33.05 | -1 | | -46 | 17(1.5) | 40 | [14] | [63] | [25] | 98 | 1819 | UT | 0.3 | OpenLong | | (36) | 60 | -6 | 3 | 20 | 1.9,100 | 33 | | | | |
| 11 | Mar/24 | 12 | 49.33 | 36.04 | 27.76(1.23) | 28.14(3.06) | 30.84(5.2) | 33.1 | -1 | | -46 | 15(2) | 40 | [17] | [76] | [76] | 105 | 1946 | UT | 0.9 | HoldLong | | (41) | 71 | 97 | 12 | 20 | 2.2,100 | 33 | | 12 | Mar/24 | 11 | 49.33 | 36.04 | 27.42(0.97) | 27.3(2.19) | 29.32(4.5) | 32.27 | -1.1 | | -46 | 13(1.9) | 40 | [13] | [60] | [102] | 108 | 1826 | UT | 1.4 | HoldLong | | (43) | 62 | 107 | 45 | 20 | 2.3,100 | 33 | | 13 | Mar/24 | 10 | 49.33 | 36.04 | 27.16(0.94) | 26.72(1.77) | 28.06(4.2) | 31.38 | -1.1 | | -46 | 11(1.5) | 40 | [13] | [53] | [87] | 89 | 1590 | UT | 1.9 | OpenLong | | (34) | 58 | 37 | 45 | 20 | 2.4,79 | 33 | | 14 | Mar/24 | 9 | 49.33 | 36.04 | 26.91(1.12) | 26.25(1.5) | 26.93(4.48) | 31.08 | -1.2 | | -46 | 10(1.5) | 40 | [15] | [55] | [312] | 70 | 1550 | UT | 2.7 | OpenLong? | | (34) | 61 | 679 | 37 | 20 | 2.7,52 | 33 | | 15 | Mar/23 | 15 | 51.11 | 38.25 | 26.61(0.37) | 25.86(-0.32) | 25.78(1.3) | 26.34 | -1.5 | | -53 | 8(0) | 25 | [5] | [-7] | [58] | -26 | -118 | RG | 0.4 | Wait? | | (10) | 18 | 123 | 10 | 20 | -0.2,29 | 24 | | | | |
| 16 | Mar/23 | 14 | 51.11 | 38.25 | 26.51(-0.38) | 25.94(-1.05) | 25.45(0.63) | 25.51 | -1.6 | | -53 | 8(0.1) | -50 | [-6] | [-24] | [-11] | -46 | -155 | DT | 0 | OpenShort | | (7) | 10 | -67 | 8 | 20 | -0.8,24 | 24 | | 17 | Mar/23 | 13 | 51.11 | 38.25 | 26.61(-0.27) | 26.21(-1.08) | 25.29(-0.33) | 25.97 | -1.6 | | -53 | 8(0) | -50 | [-4] | [-39] | [26] | -41 | -161 | DP | 0.5 | OpenShort | | (-10) | -5 | 32 | 12 | 20 | -0.5,22 | 24 | | 18 | Mar/23 | 12 | 51.11 | 38.25 | 26.68(-0.27) | 26.5(-1.2) | 25.37(-0.82) | 25.75 | -1.6 | | -53 | 8(0.1) | -50 | [-4] | [-48] | [28] | -55 | -321 | DP | 0.3 | OpenShort | | (-13) | -13 | 66 | 2 | 20 | -0.7,13 | 24 | | 19 | Mar/23 | 11 | 51.11 | 38.25 | 26.75(-0.41) | 26.82(-1.07) | 25.58(-1.43) | 25.31 | -1.6 | | -53 | 8(0) | -50 | [-7] | [-57] | [12] | -71 | -516 | DP | -0.2 | OpenShort | | (-14) | -23 | 92 | -19 | -20 | -1.1,7 | 24 | | 20 | Mar/23 | 10 | 51.11 | 38.25 | 26.86(-0.69) | 27.11(-0.97) | 25.95(-1.85) | 24.71 | -1.7 | | -53 | 8(-0.8) | -50 | [-11] | [-64] | [-38] | -76 | -705 | DT | -1 | HoldShort | | (-20) | -29 | 0 | -25 | -20 | -1.7,17 | 24 | | | | |
| 21 | Mar/23 | 9 | 51.11 | 38.25 | 27.05(-1.07) | 27.38(-0.58) | 26.44(-2.57) | 24.71 | -1.7 | | -53 | 9(-1.6) | -50 | [-17] | [-74] | [-130] | -62 | -690 | DT | -1.2 | OpenShort? | | (-28) | -41 | -240 | -24 | -20 | -1.7,31 | 24 | | 22 | Mar/20 | 15 | 53.47 | 41.06 | 27.34(-1.06) | 27.54(-0.2) | 27.14(-1.73) | 26.39 | -1.7 | | -51 | 10(-5.6) | -50 | [-17] | [-62] | [-39] | -14 | -88 | DT | -0.5 | OpenShort? | | (-30) | -27 | -54 | -8 | -20 | -0.6,51 | 21 | | 23 | Mar/20 | 14 | 53.47 | 41.06 | 27.63(-1.73) | 27.6(0.15) | 27.62(-1.59) | 26.77 | -1.7 | | -51 | 16(-2.8) | -50 | [-28] | [-60] | [-38] | -1 | 252 | DT | -0.3 | OpenShort | | (-40) | -25 | -55 | -6 | -20 | -0.3,57 | 21 | | 24 | Mar/20 | 13 | 53.47 | 41.06 | 28.12(-1.42) | 27.56(0.74) | 28.07(-0.7) | 27.17 | -1.7 | | -51 | 19(-1.9) | -50 | [-23] | [-39] | [-17] | 11 | 185 | DT | -0.3 | OpenShort | | (-66) | -11 | 3 | 0 | -20 | -0.3,68 | 21 | | 25 | Mar/20 | 12 | 53.47 | 41.06 | 28.53(-1.34) | 27.36(1.03) | 28.27(-0.16) | 27.15 | -1.7 | | -51 | 21(-2.2) | -50 | [-21] | [-28] | [-66] | 11 | 69 | DT | -0.3 | OpenShort | | (-57) | -3 | -142 | 7 | -20 | -0.4,71 | 21 | | | | |
| 26 | Mar/20 | 11 | 53.47 | 41.06 | 28.92(-1.36) | 27.08(0.27) | 28.31(1.31) | 28.21 | -1.6 | | -51 | 23(-0.9) | -50 | [-22] | [-11] | [-6] | 16 | 460 | DT | -0 | OpenShort | | (-46) | 21 | -76 | 15 | 20 | -0.2,71 | 21 | | 27 | Mar/20 | 10 | 53.47 | 41.06 | 29.32(-0.91) | 27.01(0.53) | 27.94(1.32) | 28.79 | -1.6 | | -51 | 24(-0.9) | -50 | [-15] | [-7] | [22] | 10 | 345 | DP | 0.2 | OpenShort | | (-51) | 21 | -29 | 19 | 20 | -0.1,62 | 21 | | 28 | Mar/20 | 9 | 53.47 | 41.06 | 29.59(-0.91) | 26.87(0.7) | 27.58(1.95) | 29.01 | -1.6 | | -51 | 25(-1.6) | -50 | [-15] | [4] | [72] | -11 | 391 | UR | 0.4 | SmallShort? | | (-34) | 31 | 110 | 15 | 20 | -0.2,44 | 21 | | 29 | Mar/19 | 15 | 56.03 | 44.78 | 29.86(-1.4) | 26.68(0.27) | 27.05(2.28) | 28.19 | -1.9 | | -45 | 26(-4.3) | -50 | [-22] | [7] | [66] | -30 | 272 | UR | 0.3 | SmallShort? | | (-42) | 36 | 113 | 9 | 20 | -0.4,30 | 24 | | 30 | Mar/19 | 14 | 56.03 | 44.78 | 30.28(-1.88) | 26.61(-0.4) | 26.45(2.32) | 27.37 | -2 | | -45 | 31(-2.5) | -40 | [-30] | [1] | [74] | -47 | 95 | UR | 0.2 | SmallShort | | (-61) | 38 | 146 | 8 | 20 | -0.7,21 | 24 | | | | |
| 31 | Mar/19 | 13 | 56.03 | 44.78 | 30.86(-2.19) | 26.72(-1.56) | 25.85(-0.84) | 26.35 | -2 | | -45 | 33(-1.6) | -50 | [-35] | [-61] | [-6] | -55 | -612 | DT | 0.1 | OpenShort | | (-80) | -14 | -84 | 9 | 20 | -0.9,18 | 24 | | 32 | Mar/19 | 12 | 56.03 | 44.78 | 31.55(-2.07) | 27.14(-1.92) | 26.07(-0.35) | 26.95 | -2 | | -45 | 35(-1.5) | -50 | [-34] | [-56] | [60] | -58 | -609 | DP | 0.2 | OpenShort | | (-83) | -6 | 80 | 11 | 20 | -0.9,15 | 24 | | 33 | Mar/19 | 11 | 56.03 | 44.78 | 32.22(-2.21) | 27.67(-3.5) | 26.16(-0.58) | 26.39 | -2 | | -45 | 36(-1.2) | -40 | [-36] | [-73] | [103] | -70 | -922 | DP | 0 | OpenShort | | (-85) | -9 | 183 | 4 | 20 | -1.1,8 | 24 | | 34 | Mar/19 | 10 | 56.03 | 44.78 | 32.95(-2.5) | 28.67(-3.44) | 26.31(-1.72) | 25.17 | -2.1 | | -45 | 37(0.2) | -50 | [-41] | [-92] | [30] | -82 | -1470 | DP | -0.2 | OpenShort | | (-94) | -28 | 121 | 1 | -20 | -1.4,3 | 24 | | 35 | Mar/19 | 9 | 56.03 | 44.78 | 33.79(-2.57) | 29.69(-3.45) | 26.77(-2.95) | 24.39 | -2.2 | | -45 | 37(0.4) | -50 | [-42] | [-112] | [-187] | -92 | -1993 | DT | -0.4 | HoldShort? | | (-102) | -48 | -420 | -1 | -20 | -1.7,1 | 24 | | | | |
| 36 | Mar/18 | 15 | 58.47 | 48.43 | 34.68(-2.36) | 30.75(-2.79) | 27.58(-2.26) | 27.44 | -2.3 | | -41 | 37(-7) | -50 | [-38] | [-95] | [-13] | -83 | -1319 | DT | -0 | HoldShort? | | (-84) | -37 | 3 | 3 | -20 | -1.4,2 | 21 | | 37 | Mar/18 | 14 | 58.47 | 48.43 | 35.52(-3.01) | 31.63(-2.1) | 28.22(-3.3) | 27.42 | -2.3 | | -41 | 44(-1.2) | -50 | [-49] | [-110] | [-33] | -84 | -1334 | DT | -0.1 | HoldShort | | (-93) | -54 | 36 | 4 | -20 | -1.4,1 | 21 | | 38 | Mar/18 | 13 | 58.47 | 48.43 | 36.62(-2.77) | 32.31(-2.21) | 29.18(-5.97) | 27.16 | -2.3 | | -41 | 45(0) | -50 | [-45] | [-153] | [-72] | -90 | -2026 | DT | -0.3 | HoldShort | | (-119) | -97 | -41 | -2 | -20 | -1.6,0 | 21 | | 39 | Mar/18 | 12 | 58.47 | 48.43 | 37.67(-2.67) | 33.04(-2.7) | 31.03(-4.85) | 27.46 | -2.3 | | -41 | 45(1.5) | -50 | [-44] | [-138] | [-97] | -93 | -2079 | DT | -0.6 | OpenShort | | (-107) | -79 | -130 | -4 | -20 | -1.7,0 | 21 | | 40 | Mar/18 | 11 | 58.47 | 48.43 | 38.7(-2.37) | 33.96(-2.98) | 32.61(-3.85) | 28.44 | -2.2 | | -41 | 44(1.9) | -50 | [-39] | [-123] | [-132] | -95 | -2041 | DT | -0.7 | OpenShort | | (-100) | -63 | -269 | -11 | -20 | -1.8,0 | 21 | | | | |
| 41 | Mar/18 | 10 | 58.47 | 48.43 | 39.64(-2.07) | 35(-2.67) | 33.92(-3.22) | 30.62 | -2.1 | | -41 | 42(1.1) | -50 | [-34] | [-109] | [-90] | -85 | -1732 | DT | -0.6 | OpenShort | | (-83) | -53 | -191 | -5 | -20 | -1.6,5 | 21 | | 42 | Mar/18 | 9 | 58.47 | 48.43 | 40.48(-1.95) | 35.96(-2.18) | 35.05(-1.09) | 32.25 | -2 | | -41 | 41(1.3) | -50 | [-32] | [-70] | [-166] | -81 | -1304 | DT | -0.5 | OpenShort? | | (-73) | -18 | -430 | 0 | -20 | -1.5,7 | 21 | | 43 | Mar/17 | 15 | 61 | 52.49 | 41.28(-1.36) | 36.76(-1.24) | 35.43(1.09) | 36.4 | -2.1 | | -36 | 39(-5.7) | -40 | [-22] | [-16] | [55] | -61 | -472 | DP | 0.2 | OpenShort? | | (-57) | 18 | 111 | 6 | 20 | -0.9,12 | 25 | | 44 | Mar/17 | 14 | 61 | 52.49 | 41.85(-1.23) | 37.22(-1.79) | 35.05(-0.71) | 35.36 | -2.2 | | -36 | 45(1.1) | -50 | [-24] | [-55] | [18] | -71 | -1012 | DP | 0.1 | OpenShort | | (-58) | -14 | 42 | 10 | 20 | -1.2,9 | 25 | | 45 | Mar/17 | 13 | 61 | 52.49 | 42.37(-1.38) | 37.9(-1.85) | 35.3(-2.19) | 34.97 | -2.2 | | -36 | 44(1.7) | -50 | [-27] | [-85] | [-56] | -82 | -1326 | DT | -0.1 | OpenShort | | (-50) | -42 | -135 | 9 | -20 | -1.5,6 | 25 | | | | |
| 46 | Mar/17 | 12 | 61 | 52.49 | 42.96(-1.31) | 38.62(-2) | 36.09(-2.13) | 36.27 | -2.1 | | -36 | 42(1.7) | -25 | [-25] | [-85] | [79] | -80 | -1163 | DP | 0 | OpenShort | | (-49) | -41 | 231 | 9 | 9 | -1.4,5 | 25 | | 47 | Mar/17 | 11 | 61 | 52.49 | 43.53(-1.42) | 39.41(-3.73) | 36.87(-3.2) | 34.18 | -2.3 | | -36 | 40(4.2) | -50 | [-27] | [-122] | [-21] | -100 | -1835 | DT | -0.6 | HoldShort | | (-61) | -62 | -31 | 0 | -20 | -2,0 | 25 | | 48 | Mar/17 | 10 | 61 | 52.49 | 44.16(-1.34) | 40.94(-3.19) | 38.09(-3.31) | 34.46 | -2.3 | | -36 | 36(5.1) | -50 | [-26] | [-119] | [-118] | -108 | -1938 | DT | -0.9 | HoldShort | | (-54) | -64 | -223 | -36 | -20 | -2.3,0 | 25 | | 49 | Mar/17 | 9 | 61 | 52.49 | 44.76(-1.12) | 42.29(-2.67) | 39.4(-2.71) | 36.62 | -2.1 | | -36 | 31(3.6) | -50 | [-22] | [-101] | [-113] | -108 | -1595 | DT | -0.8 | HoldShort? | | (-43) | -52 | -224 | -36 | -20 | -2.3,0 | 25 | | 50 | Mar/16 | 15 | 63 | 55.32 | 45.27(-1.06) | 43.45(-1.86) | 40.5(-1.55) | 38.93 | -2.3 | | -33 | 28(-3.7) | -50 | [-20] | [-71] | [-75] | -100 | -1055 | DT | -0.5 | CloseShort? | | (-34) | -30 | -117 | -33 | -20 | -2,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|