|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $25.2500 One month high (close): $75.7900
DFS Daily Change: -10.87% Daily StdDev 6.29% DFS EMA_5_Trend: -14.6% 10Minute StdDev: $1.5101
Latest Price : $25.25(-10.87%) | Tue. Mar 24, 2020($3.6) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($3.9) Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($1.7)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -14.6% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 53.47 | 41.06 | 27.34(-1.06) | 27.54(-0.2) | 27.14(-1.73) | 26.39 | -1.7 | | -51 | 11(-5.3) | -50 | [-17] | [-69] | [-43] | -14 | -137 | DT | -0.5 | OpenShort? | | (-38) | -28 | -67 | -8 | -20 | -0.6,51 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.34(hourly_sma_20 3.6%) 27.54(hourly_sma_10 4.36%) 41.06(daily_ema_10 55.59%) 53.47(daily_ema_20 102.61%)
|
| | | 2 | Mar/20 | 14 | 53.47 | 41.06 | 27.63(-1.73) | 27.6(0.15) | 27.62(-1.59) | 26.77 | -1.7 | | -51 | 16(-2.8) | -50 | [-28] | [-67] | [-42] | -1 | 142 | DT | -0.3 | OpenShort | | (-49) | -25 | -69 | -6 | -20 | -0.3,57 | 21 | | 3 | Mar/20 | 13 | 53.47 | 41.06 | 28.12(-1.42) | 27.56(0.74) | 28.07(-0.7) | 27.17 | -1.7 | | -51 | 19(-1.9) | -50 | [-23] | [-46] | [-17] | 11 | 82 | DT | -0.3 | OpenShort | | (-82) | -11 | 3 | 0 | -20 | -0.3,68 | 21 | | 4 | Mar/20 | 12 | 53.47 | 41.06 | 28.53(-1.34) | 27.36(1.03) | 28.27(-0.16) | 27.15 | -1.7 | | -51 | 21(-2.2) | -50 | [-21] | [-35] | [-78] | 11 | -39 | DT | -0.3 | OpenShort | | (-70) | -3 | -177 | 7 | -20 | -0.4,71 | 21 | | 5 | Mar/20 | 11 | 53.47 | 41.06 | 28.92(-1.36) | 27.08(0.27) | 28.31(1.31) | 28.21 | -1.6 | | -51 | 23(-0.9) | -50 | [-22] | [-18] | [-13] | 16 | 321 | DT | -0 | OpenShort | | (-57) | 21 | -94 | 15 | 20 | -0.2,71 | 21 | | | | |
| 6 | Mar/20 | 10 | 53.47 | 41.06 | 29.32(-0.91) | 27.01(0.53) | 27.94(1.32) | 28.79 | -1.6 | | -51 | 24(-0.9) | -50 | [-15] | [-14] | [20] | 10 | 242 | DP | 0.2 | OpenShort | | (-64) | 21 | -36 | 19 | 20 | -0.1,62 | 21 | | 7 | Mar/20 | 9 | 53.47 | 41.06 | 29.59(-0.91) | 26.87(0.7) | 27.58(1.95) | 29.01 | -1.6 | | -51 | 25(-1.6) | -50 | [-15] | [-3] | [81] | -11 | 275 | DP | 0.4 | OpenShort? | | (-43) | 31 | 137 | 15 | 20 | -0.2,44 | 21 | | 8 | Mar/19 | 15 | 56.03 | 44.78 | 29.86(-1.4) | 26.68(0.27) | 27.05(2.28) | 28.19 | -1.9 | | -45 | 26(-4.3) | -50 | [-22] | [1] | [75] | -30 | 109 | UR | 0.3 | SmallShort? | | (-52) | 36 | 141 | 9 | 20 | -0.4,30 | 24 | | 9 | Mar/19 | 14 | 56.03 | 44.78 | 30.28(-1.88) | 26.61(-0.4) | 26.45(2.32) | 27.37 | -2 | | -45 | 31(-2.5) | -40 | [-30] | [-6] | [85] | -47 | -112 | DP | 0.2 | OpenShort | | (-76) | 38 | 182 | 8 | 20 | -0.7,21 | 24 | | 10 | Mar/19 | 13 | 56.03 | 44.78 | 30.86(-2.19) | 26.72(-1.56) | 25.85(-0.84) | 26.35 | -2 | | -45 | 33(-1.6) | -50 | [-35] | [-67] | [-13] | -55 | -778 | DT | 0.1 | OpenShort | | (-100) | -14 | -105 | 9 | 20 | -0.9,18 | 24 | | | | |
| 11 | Mar/19 | 12 | 56.03 | 44.78 | 31.55(-2.07) | 27.14(-1.92) | 26.07(-0.35) | 26.95 | -2 | | -45 | 35(-1.5) | -45 | [-34] | [-62] | [66] | -58 | -776 | DP | 0.2 | OpenShort | | (-103) | -6 | 100 | 11 | 20 | -0.9,15 | 24 | | 12 | Mar/19 | 11 | 56.03 | 44.78 | 32.22(-2.21) | 27.67(-3.5) | 26.16(-0.58) | 26.39 | -2 | | -45 | 36(-1.2) | -40 | [-36] | [-79] | [118] | -70 | -1097 | DP | 0 | OpenShort | | (-105) | -9 | 228 | 4 | 20 | -1.1,8 | 24 | | 13 | Mar/19 | 10 | 56.03 | 44.78 | 32.95(-2.5) | 28.67(-3.44) | 26.31(-1.72) | 25.17 | -2.1 | | -45 | 37(0.2) | -50 | [-41] | [-98] | [39] | -82 | -1644 | DP | -0.2 | OpenShort | | (-117) | -28 | 150 | 1 | -20 | -1.4,3 | 24 | | 14 | Mar/19 | 9 | 56.03 | 44.78 | 33.79(-2.57) | 29.69(-3.45) | 26.77(-2.95) | 24.39 | -2.2 | | -45 | 37(0.4) | -50 | [-42] | [-118] | [-221] | -92 | -2147 | DT | -0.4 | HoldShort? | | (-127) | -48 | -522 | -1 | -20 | -1.7,1 | 24 | | 15 | Mar/18 | 15 | 58.47 | 48.43 | 34.68(-2.36) | 30.75(-2.79) | 27.58(-2.26) | 27.44 | -2.3 | | -41 | 37(-7) | -50 | [-38] | [-102] | [-13] | -83 | -1470 | DT | -0 | HoldShort? | | (-104) | -37 | 3 | 3 | -20 | -1.4,2 | 21 | | | | |
| 16 | Mar/18 | 14 | 58.47 | 48.43 | 35.52(-3.01) | 31.63(-2.1) | 28.22(-3.3) | 27.42 | -2.3 | | -41 | 44(-1.2) | -50 | [-49] | [-116] | [-30] | -84 | -1520 | DT | -0.1 | HoldShort | | (-115) | -54 | 45 | 4 | -20 | -1.4,1 | 21 | | 17 | Mar/18 | 13 | 58.47 | 48.43 | 36.62(-2.77) | 32.31(-2.21) | 29.18(-5.97) | 27.16 | -2.3 | | -41 | 45(0) | -50 | [-45] | [-160] | [-76] | -90 | -2135 | DT | -0.3 | HoldShort | | (-148) | -97 | -51 | -2 | -20 | -1.6,0 | 21 | | 18 | Mar/18 | 12 | 58.47 | 48.43 | 37.67(-2.67) | 33.04(-2.7) | 31.03(-4.85) | 27.46 | -2.3 | | -41 | 45(1.5) | -50 | [-44] | [-145] | [-107] | -93 | -2203 | DT | -0.6 | OpenShort | | (-133) | -79 | -162 | -4 | -20 | -1.7,0 | 21 | | 19 | Mar/18 | 11 | 58.47 | 48.43 | 38.7(-2.37) | 33.96(-2.98) | 32.61(-3.85) | 28.44 | -2.2 | | -41 | 44(1.9) | -50 | [-39] | [-130] | [-154] | -95 | -2160 | DT | -0.7 | OpenShort | | (-124) | -63 | -334 | -11 | -20 | -1.8,0 | 21 | | 20 | Mar/18 | 10 | 58.47 | 48.43 | 39.64(-2.07) | 35(-2.67) | 33.92(-3.22) | 30.62 | -2.1 | | -41 | 42(1.1) | -50 | [-34] | [-116] | [-105] | -85 | -1839 | DT | -0.6 | OpenShort | | (-103) | -53 | -237 | -5 | -20 | -1.6,5 | 21 | | | | |
| 21 | Mar/18 | 9 | 58.47 | 48.43 | 40.48(-1.95) | 35.96(-2.18) | 35.05(-1.09) | 32.25 | -2 | | -41 | 41(1.3) | -50 | [-32] | [-76] | [-201] | -81 | -1446 | DT | -0.5 | OpenShort? | | (-91) | -18 | -535 | 0 | -20 | -1.5,7 | 21 | | 22 | Mar/17 | 15 | 61 | 52.49 | 41.28(-1.36) | 36.76(-1.24) | 35.43(1.09) | 36.4 | -2.1 | | -36 | 39(-5.7) | -40 | [-22] | [-20] | [64] | -61 | -611 | DP | 0.2 | OpenShort? | | (-71) | 18 | 138 | 6 | 20 | -0.9,12 | 25 | | 23 | Mar/17 | 14 | 61 | 52.49 | 41.85(-1.23) | 37.22(-1.79) | 35.05(-0.71) | 35.36 | -2.2 | | -36 | 45(1.1) | -50 | [-24] | [-59] | [22] | -71 | -1118 | DP | 0.1 | OpenShort | | (-72) | -14 | 53 | 10 | 20 | -1.2,9 | 25 | | 24 | Mar/17 | 13 | 61 | 52.49 | 42.37(-1.38) | 37.9(-1.85) | 35.3(-2.19) | 34.97 | -2.2 | | -36 | 44(1.7) | -50 | [-27] | [-89] | [-67] | -82 | -1409 | DT | -0.1 | OpenShort | | (-62) | -42 | -168 | 9 | -20 | -1.5,6 | 25 | | 25 | Mar/17 | 12 | 61 | 52.49 | 42.96(-1.31) | 38.62(-2) | 36.09(-2.13) | 36.27 | -2.1 | | -36 | 42(1.7) | -25 | [-25] | [-89] | [98] | -80 | -1241 | DP | 0 | OpenShort | | (-61) | -41 | 287 | 9 | 9 | -1.4,5 | 25 | | | | |
| 26 | Mar/17 | 11 | 61 | 52.49 | 43.53(-1.42) | 39.41(-3.73) | 36.87(-3.2) | 34.18 | -2.3 | | -36 | 40(4.2) | -50 | [-27] | [-127] | [-23] | -100 | -1897 | DT | -0.6 | HoldShort | | (-76) | -62 | -38 | 0 | -20 | -2,0 | 25 | | 27 | Mar/17 | 10 | 61 | 52.49 | 44.16(-1.34) | 40.94(-3.19) | 38.09(-3.31) | 34.46 | -2.3 | | -36 | 36(5.1) | -50 | [-26] | [-123] | [-131] | -108 | -1989 | DT | -0.9 | HoldShort | | (-67) | -64 | -277 | -5 | -20 | -2.3,0 | 25 | | 28 | Mar/17 | 9 | 61 | 52.49 | 44.76(-1.12) | 42.29(-2.67) | 39.4(-2.71) | 36.62 | -2.1 | | -36 | 31(3.6) | -50 | [-22] | [-106] | [-126] | -108 | -1639 | DT | -0.8 | HoldShort? | | (-54) | -52 | -278 | -4 | -20 | -2.3,0 | 25 | | 29 | Mar/16 | 15 | 63 | 55.32 | 45.27(-1.06) | 43.45(-1.86) | 40.5(-1.55) | 38.93 | -2.3 | | -33 | 28(-3.7) | -50 | [-20] | [-76] | [-79] | -100 | -1123 | DT | -0.5 | CloseShort? | | (-42) | -30 | -146 | -2 | -20 | -2,0 | 25 | | 30 | Mar/16 | 14 | 63 | 55.32 | 45.76(-1.38) | 44.27(-1.61) | 41.14(-1.91) | 40.18 | -2.2 | | -33 | 31(-0.9) | -50 | [-27] | [-82] | [-31] | -93 | -852 | DT | -0.3 | HoldShort | | (-46) | -37 | -9 | 0 | -20 | -1.7,0 | 25 | | | | |
| 31 | Mar/16 | 13 | 63 | 55.32 | 46.4(-1.41) | 44.99(-1.78) | 41.94(-4.22) | 40.26 | -2.2 | | -33 | 32(-0.3) | -50 | [-27] | [-128] | [-60] | -95 | -1175 | DT | -0.5 | HoldShort | | (-67) | -81 | -85 | -6 | -20 | -1.8,0 | 25 | | 32 | Mar/16 | 12 | 63 | 55.32 | 47.07(-1.37) | 45.8(-1.46) | 43.79(-3.09) | 41 | -2.1 | | -33 | 32(-0.3) | -50 | [-26] | [-103] | [-79] | -95 | -1045 | DT | -0.8 | HoldShort | | (-66) | -59 | -125 | -11 | -20 | -1.8,0 | 25 | | 33 | Mar/16 | 11 | 63 | 55.32 | 47.73(-1.3) | 46.48(-0.79) | 45.18(-2.63) | 42.12 | -2 | | -33 | 33(0.2) | -50 | [-25] | [-87] | [-47] | -93 | -916 | DT | -0.9 | HoldShort | | (-62) | -51 | -3 | -32 | -20 | -1.7,0 | 25 | | 34 | Mar/16 | 10 | 63 | 55.32 | 48.36(-1.24) | 46.85(-0.97) | 46.4(-2.13) | 42.15 | -2 | | -33 | 33(0.7) | -50 | [-24] | [-79] | [-113] | -78 | -990 | DT | -1.3 | HoldShort | | (-65) | -41 | -217 | -13 | -20 | -1.8,17 | 25 | | 35 | Mar/16 | 9 | 63 | 55.32 | 48.97(-1.09) | 47.31(-0.72) | 47.41(-1.33) | 44.19 | -1.8 | | -33 | 32(-0.4) | -50 | [-21] | [-61] | [-193] | -62 | -669 | DT | -1 | OpenShort? | | (-51) | -26 | -504 | -7 | -20 | -1.5,26 | 25 | | | | |
| 36 | Mar/13 | 15 | 65.01 | 58.42 | 49.51(-0.59) | 47.65(0.57) | 48.05(0.48) | 49.5 | -1.8 | | -30 | 32(-9.4) | -50 | [-11] | [1] | [64] | 2 | 290 | UR | 0.4 | SmallShort? | | (-28) | 9 | 149 | 18 | 20 | -0,52 | 31 | | 37 | Mar/13 | 14 | 65.01 | 58.42 | 49.8(-0.91) | 47.38(0.32) | 47.82(0.09) | 47.98 | -1.9 | | -30 | 42(-1.5) | -50 | [-23] | [-11] | [-5] | -38 | 126 | DT | 0 | OpenShort | | (-37) | 2 | -23 | 4 | 20 | -0.5,25 | 31 | | 38 | Mar/13 | 13 | 65.01 | 58.42 | 50.26(-0.72) | 47.23(0.31) | 47.78(1.03) | 48.21 | -1.9 | | -30 | 43(-0.9) | -40 | [-18] | [14] | [41] | -42 | 110 | UR | 0.1 | SmallShort | | (-44) | 26 | 103 | 4 | 20 | -0.5,21 | 31 | | 39 | Mar/13 | 12 | 65.01 | 58.42 | 50.63(-0.76) | 47.09(-0.32) | 47.29(0.16) | 47.17 | -2 | | -30 | 44(0.3) | -50 | [-19] | [-16] | [0] | -52 | -254 | DT | -0 | OpenShort | | (-41) | 4 | -22 | 5 | 20 | -0.9,21 | 31 | | 40 | Mar/13 | 11 | 65.01 | 58.42 | 51.02(-0.66) | 47.24(-1.18) | 47.21(-0.11) | 47.39 | -2 | | -30 | 44(0.2) | -50 | [-17] | [-33] | [-8] | -51 | -373 | DT | 0 | OpenShort | | (-37) | -3 | -94 | 11 | 20 | -0.9,22 | 31 | | | | |
| 41 | Mar/13 | 10 | 65.01 | 58.42 | 51.36(-0.63) | 47.8(-1.09) | 47.26(0.69) | 48.36 | -1.9 | | -30 | 44(-1.2) | -40 | [-16] | [-12] | [49] | -54 | -154 | DP | 0.3 | OpenShort | | (-28) | 17 | 59 | 10 | 20 | -0.8,16 | 31 | | 42 | Mar/13 | 9 | 65.01 | 58.42 | 51.68(-0.91) | 48.33(-1.31) | 46.94(0.56) | 47.76 | -1.9 | | -30 | 45(-0.7) | -40 | [-23] | [-19] | [85] | -67 | -202 | DP | 0.2 | OpenShort? | | (-33) | 14 | 201 | 6 | 20 | -1,8 | 31 | | 43 | Mar/12 | 15 | 66.25 | 59.87 | 52.15(-1.13) | 48.97(-1.8) | 46.68(-0.42) | 45.8 | -2.4 | | -38 | 45(1.3) | -50 | [-28] | [-56] | [-38] | -85 | -675 | DT | -0.2 | OpenShort? | | (-54) | -11 | -97 | 5 | -20 | -1.6,5 | 16 | | 44 | Mar/12 | 14 | 66.25 | 59.87 | 52.75(-0.79) | 49.87(-1.5) | 46.88(-0.81) | 46.77 | -2.3 | | -38 | 44(2.8) | -50 | [-23] | [-67] | [-37] | -85 | -766 | DT | -0 | OpenShort | | (-50) | -24 | -85 | 9 | -20 | -1.6,5 | 16 | | 45 | Mar/12 | 13 | 66.25 | 59.87 | 53.17(-0.65) | 50.63(-1.42) | 47.26(-2.25) | 47.63 | -2.2 | | -38 | 41(2.3) | -50 | [-19] | [-107] | [23] | -86 | -985 | DP | 0.1 | OpenShort | | (-35) | -65 | 91 | 13 | -20 | -1.6,4 | 16 | | | | |
| 46 | Mar/12 | 12 | 66.25 | 59.87 | 53.52(-0.85) | 51.36(-1.66) | 48.35(-2.75) | 46.73 | -2.3 | | -38 | 39(3.6) | -50 | [-25] | [-126] | [-14] | -99 | -1170 | DT | -0.5 | OpenShort | | (-37) | -80 | 26 | 10 | -20 | -2,1 | 16 | | 47 | Mar/12 | 11 | 66.25 | 59.87 | 53.98(-0.96) | 52.23(-1.99) | 49.72(-3.01) | 46.47 | -2.3 | | -38 | 35(5.2) | -50 | [-28] | [-140] | [-42] | -113 | -1262 | DT | -1.1 | HoldShort | | (-42) | -88 | -32 | -7 | -20 | -2.5,0 | 16 | | 48 | Mar/12 | 10 | 66.25 | 59.87 | 54.5(-0.99) | 53.29(-1.62) | 51.26(-3.02) | 46.79 | -2.3 | | -38 | 30(6.9) | -50 | [-29] | [-135] | [-111] | -125 | -1263 | DT | -1.7 | HoldShort | | (-46) | -88 | -185 | -42 | -20 | -3,0 | 16 | | 49 | Mar/12 | 9 | 66.25 | 59.87 | 55.04(-0.84) | 54.17(-1.14) | 52.85(-2.11) | 48.71 | -2.1 | | -38 | 23(6.2) | -50 | [-24] | [-100] | [-172] | -130 | -956 | DT | -2.1 | HoldShort? | | (-40) | -61 | -383 | -43 | -20 | -3.2,0 | 16 | | 50 | Mar/11 | 15 | 67.89 | 62.13 | 55.51(-0.43) | 54.8(-0.2) | 53.99(-0.71) | 53.03 | -2.1 | | -36 | 17(-9.8) | -50 | [-13] | [-38] | [-36] | -93 | -292 | DT | -0.7 | HoldShort? | | (-22) | -21 | -49 | -31 | -20 | -1.7,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|