|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $73.9100 One month high (close): $85.8500
DFS Daily Change: -1.4% Daily StdDev 1.77% DFS EMA_5_Trend: -0.13% 10Minute StdDev: $0.4224
Latest Price : $75.35(-1.4%) | Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.3)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.5
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 77.04 | 76.03 | 75.94(-0.04) | 75.77(-0.13) | 75.41(-0.02) | 75.47 | -0.5 | | -11 | 12(0.5) | -50 | [-2] | [-6] | [2] | -62 | -25 | DP | 0.2 | OpenShort? | | (-2) | -1 | 2 | 10 | 0 | -1.2,18 | 52 | Sample size 17 Avg positive next hour return: 0.18%(53%) Avg negative next hour return: -0.23%(47%)
Daily Trend: %
Up Forces: 76.03(daily_ema_10 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 75.77(weak_hourly_sma_10 0.4%) 75.94(weak_hourly_sma_20 0.62%) 77.04(daily_ema_20 2.08%)
|
| | | 2 | Feb/18 | 14 | 77.04 | 76.03 | 75.97(-0.04) | 75.87(-0.13) | 75.43(-0.13) | 75.44 | -0.5 | | -11 | 11(0.4) | -50 | [-2] | [-13] | [-2] | -70 | -61 | DT | 0 | OpenShort | | (-2) | -7 | -6 | 8 | -12 | -1.4,15 | 52 | | 3 | Feb/18 | 13 | 77.04 | 76.03 | 76(-0.01) | 75.97(-0.11) | 75.53(-0.22) | 75.52 | -0.5 | | -11 | 11(0.1) | -50 | [-1] | [-17] | [2] | -73 | -104 | DP | -0 | OpenShort | | (-2) | -12 | 13 | -7 | -19 | -1.3,10 | 52 | | 4 | Feb/18 | 12 | 77.04 | 76.03 | 76.01(-0.01) | 76.05(-0.12) | 75.7(-0.23) | 75.35 | -0.5 | | -11 | 11(0.5) | -50 | [-1] | [-18] | [-5] | -92 | -137 | DT | -1 | HoldShort | | (-2) | -13 | 7 | -30 | -20 | -1.8,3 | 52 | | 5 | Feb/18 | 11 | 77.04 | 76.03 | 76.02(-0.02) | 76.14(-0.14) | 75.87(-0.34) | 75.25 | -0.5 | | -11 | 10(0.8) | -50 | [-1] | [-25] | [-21] | -95 | -164 | DT | -1.8 | HoldShort | | (-2) | -19 | -24 | -51 | -20 | -2.2,10 | 52 | | | | |
| 6 | Feb/18 | 10 | 77.04 | 76.03 | 76.02(0) | 76.25(-0.07) | 76.13(-0.24) | 75.57 | -0.4 | | -11 | 10(0.4) | -50 | [0] | [-17] | [-19] | -52 | -119 | DR | -1.8 | OpenShort | | (0) | -14 | -29 | -36 | -20 | -1.5,36 | 52 | | 7 | Feb/18 | 9 | 77.04 | 76.03 | 76.04(0.01) | 76.31(0.01) | 76.32(-0.11) | 75.95 | -0.3 | | -11 | 9(0) | -50 | [1] | [-7] | [-19] | -1 | -48 | DR | -1.2 | OpenShort? | | (2) | -6 | -32 | -32 | -20 | -0.3,57 | 52 | | 8 | Feb/14 | 15 | 77.46 | 76.02 | 76.03(0.01) | 76.3(0.08) | 76.32(0) | 76.37 | -0.3 | | -11 | 9(1) | -40 | [1] | [2] | [1] | 59 | 30 | RG | -0.1 | Wait? | | (2) | 0 | 10 | -13 | -7 | 1.1,81 | 65 | | 9 | Feb/14 | 14 | 77.46 | 76.02 | 76.02(0.03) | 76.24(0.07) | 76.32(0) | 76.23 | -0.3 | | -11 | 8(0.1) | -50 | [2] | [2] | [-11] | 56 | 0 | CR | -0.6 | HoldShort | | (0) | 0 | -22 | -11 | -16 | 0.7,88 | 65 | | 10 | Feb/14 | 13 | 77.46 | 76.02 | 76(0.03) | 76.19(0.09) | 76.41(0.06) | 76.53 | -0.3 | | -11 | 8(0.6) | -35 | [2] | [6] | [1] | 95 | 54 | TP | 0.4 | OpenShort | | (3) | 3 | 2 | 1 | 9 | 1.8,100 | 65 | | | | |
| 11 | Feb/14 | 12 | 77.46 | 76.02 | 75.98(0.03) | 76.12(0.06) | 76.37(0.1) | 76.51 | -0.3 | | -11 | 7(0.6) | -25 | [2] | [8] | [6] | 98 | 65 | RG | 0.5 | Wait | | (2) | 6 | 8 | 7 | 20 | 1.9,100 | 65 | | 12 | Feb/14 | 11 | 77.46 | 76.02 | 75.96(0.02) | 76.07(0.06) | 76.3(0.14) | 76.4 | -0.3 | | -11 | 7(0.5) | -35 | [1] | [10] | [2] | 90 | 76 | RG | 0.4 | Wait | | (2) | 8 | 2 | 4 | 13 | 1.8,95 | 65 | | 13 | Feb/14 | 10 | 77.46 | 76.02 | 75.94(0.02) | 76.03(0.09) | 76.19(0.15) | 76.38 | -0.3 | | -11 | 6(0.1) | -20 | [1] | [11] | [8] | 93 | 79 | RG | 0.8 | SmallShort | | (1) | 9 | 12 | 18 | 16 | 1.9,95 | 65 | | 14 | Feb/14 | 9 | 77.46 | 76.02 | 75.94(-0) | 75.96(0.08) | 76.07(0.13) | 76.22 | -0.3 | | -11 | 6(-0.3) | -35 | [-0] | [9] | [3] | 78 | 73 | UR | 0.7 | SmallShort? | | (1) | 7 | -8 | 30 | 9 | 1.3,95 | 65 | | 15 | Feb/13 | 15 | 77.8 | 75.9 | 75.93(-0.01) | 75.9(0.1) | 75.97(0.12) | 76.33 | -0.4 | | -14 | 7(0.8) | -30 | [-1] | [9] | [12] | 78 | 90 | UR | 1.5 | SmallShort? | | (0) | 7 | 14 | 36 | 16 | 1.7,85 | 49 | | | | |
| 16 | Feb/13 | 14 | 77.8 | 75.9 | 75.93(0.02) | 75.83(0.08) | 75.88(0.04) | 76.15 | -0.4 | | -14 | 6(-0.2) | -20 | [1] | [4] | [12] | 40 | 21 | RG | 1.2 | SmallShort | | (-1) | 2 | 20 | 22 | 16 | 1,65 | 49 | | 17 | Feb/13 | 13 | 77.8 | 75.9 | 75.92(0.02) | 75.77(0.01) | 75.85(-0.01) | 75.89 | -0.5 | | -14 | 6(-0.4) | -40 | [1] | [-1] | [3] | -13 | -23 | RG | 0.2 | Wait | | (0) | -1 | 9 | -4 | 8 | -0.1,40 | 49 | | 18 | Feb/13 | 12 | 77.8 | 75.9 | 75.9(0.02) | 75.76(-0.05) | 75.86(0.02) | 75.78 | -0.5 | | -14 | 6(-0.6) | -45 | [1] | [-1] | [0] | -29 | -34 | RG | -0.3 | Wait | | (1) | 1 | 5 | -11 | 9 | -0.5,34 | 49 | | 19 | Feb/13 | 11 | 77.8 | 75.9 | 75.89(0.03) | 75.8(-0.01) | 75.85(0.04) | 75.72 | -0.5 | | -14 | 7(-0.4) | -45 | [2] | [1] | [-4] | -25 | -39 | CR | -0.5 | HoldShort | | (1) | 2 | -10 | -4 | -1 | -0.6,40 | 49 | | 20 | Feb/13 | 10 | 77.8 | 75.9 | 75.87(0.03) | 75.81(-0.02) | 75.82(0.06) | 75.85 | -0.5 | | -14 | 7(-0.4) | -40 | [2] | [2] | [-1] | -1 | -16 | CR | 0.1 | HoldShort | | (2) | 3 | -10 | 12 | 5 | -0.1,52 | 49 | | | | |
| 21 | Feb/13 | 9 | 77.8 | 75.9 | 75.85(0.04) | 75.83(-0.01) | 75.78(0.12) | 75.99 | -0.5 | | -14 | 8(-0.8) | -25 | [2] | [6] | [5] | 4 | 10 | RG | 0.7 | Wait? | | (2) | 7 | 2 | 17 | 20 | 0.5,41 | 49 | | 22 | Feb/12 | 15 | 78.14 | 75.91 | 75.82(0.06) | 75.84(-0.02) | 75.69(0.04) | 75.96 | -0.5 | | -15 | 9(0.1) | -15 | [3] | [2] | [9] | -13 | -29 | RG | 0.8 | SmallShort? | | (2) | 2 | 19 | 6 | 20 | 0.4,27 | 27 | | 23 | Feb/12 | 14 | 78.14 | 75.91 | 75.78(0.02) | 75.86(-0.04) | 75.66(-0.12) | 75.71 | -0.6 | | -15 | 8(-0.6) | -50 | [1] | [-9] | [1] | -36 | -59 | RG | 0.1 | Wait | | (2) | -7 | 9 | -8 | -5 | -0.2,19 | 27 | | 24 | Feb/12 | 13 | 78.14 | 75.91 | 75.76(0.03) | 75.89(-0.1) | 75.75(-0.06) | 75.59 | -0.6 | | -15 | 9(-0.3) | -50 | [2] | [-7] | [-5] | -46 | -65 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -22 | -9 | -0.5,17 | 27 | | 25 | Feb/12 | 12 | 78.14 | 75.91 | 75.74(0.03) | 75.97(-0.09) | 75.8(-0.11) | 75.63 | -0.6 | | -15 | 9(-0.2) | -50 | [2] | [-9] | [-4] | -31 | -67 | DR | -0.4 | OpenShort | | (2) | -6 | 5 | -26 | -11 | -0.3,27 | 27 | | | | |
| 26 | Feb/12 | 11 | 78.14 | 75.91 | 75.72(0.01) | 76.04(-0.04) | 75.88(-0.15) | 75.56 | -0.6 | | -15 | 10(-0.4) | -50 | [1] | [-10] | [-12] | -11 | -69 | DR | -0.8 | OpenShort | | (1) | -9 | -20 | -15 | -20 | -0.4,49 | 27 | | 27 | Feb/12 | 10 | 78.14 | 75.91 | 75.71(0.04) | 76.07(0.04) | 75.99(-0.08) | 75.82 | -0.6 | | -15 | 10(-0.5) | -50 | [2] | [-4] | [-13] | 20 | -51 | DR | -0.4 | OpenShort | | (2) | -5 | -24 | -11 | -20 | 0.3,62 | 27 | | 28 | Feb/12 | 9 | 78.14 | 75.91 | 75.68(0.07) | 76.04(0.08) | 76.05(0.02) | 76.14 | -0.5 | | -15 | 10(-0.1) | -15 | [4] | [4] | [7] | 48 | -4 | RG | 0.2 | Wait? | | (4) | 1 | 24 | -2 | -7 | 1.1,70 | 27 | | 29 | Feb/11 | 15 | 78.48 | 75.88 | 75.62(0.05) | 75.98(0.07) | 76.04(-0.13) | 75.83 | -0.6 | | -17 | 11(-0.7) | -50 | [3] | [-5] | [-9] | 34 | -54 | DR | -0.5 | OpenShort? | | (3) | -7 | -17 | -9 | -20 | 0.5,71 | 28 | | 30 | Feb/11 | 14 | 78.48 | 75.88 | 75.58(-0.04) | 75.93(0.08) | 76.14(-0.08) | 76.05 | -0.6 | | -17 | 11(-1) | -50 | [-2] | [-4] | [-2] | 54 | 81 | DT | -0.2 | OpenShort | | (4) | -5 | -5 | -2 | 0 | 1,79 | 28 | | | | |
| 31 | Feb/11 | 13 | 78.48 | 75.88 | 75.61(-0.03) | 75.87(0.1) | 76.2(0.07) | 76.11 | -0.6 | | -17 | 12(-0.7) | -50 | [-2] | [6] | [-1] | 54 | 117 | RG | -0.2 | Wait | | (-2) | 4 | -2 | -3 | 3 | 1,79 | 28 | | 32 | Feb/11 | 12 | 78.48 | 75.88 | 75.63(-0.03) | 75.8(0.13) | 76.14(0.15) | 76.14 | -0.6 | | -17 | 13(-0.7) | -45 | [-2] | [11] | [4] | 61 | 138 | UR | 0 | SmallShort | | (-2) | 9 | 7 | 9 | -1 | 1,86 | 28 | | 33 | Feb/11 | 11 | 78.48 | 75.88 | 75.66(-0.03) | 75.7(0.09) | 76.03(0.15) | 76.05 | -0.6 | | -17 | 14(-1.3) | -50 | [-2] | [10] | [-3] | 60 | 118 | RG | 0 | Wait | | (-2) | 9 | -22 | 18 | 16 | 0.7,92 | 28 | | 34 | Feb/11 | 10 | 78.48 | 75.88 | 75.68(-0.04) | 75.63(0.16) | 75.92(0.27) | 76.35 | -0.5 | | -17 | 15(-1.8) | -30 | [-2] | [19] | [8] | 62 | 198 | UR | 0.7 | SmallShort | | (-1) | 15 | 0 | 31 | 20 | 1.1,84 | 28 | | 35 | Feb/11 | 9 | 78.48 | 75.88 | 75.71(-0.07) | 75.51(0.15) | 75.72(0.24) | 76.35 | -0.5 | | -17 | 17(-2.5) | -25 | [-4] | [16] | [21] | 35 | 209 | UR | 0.9 | SmallShort? | | (-2) | 14 | 40 | 25 | 20 | 0.9,62 | 28 | | | | |
| 36 | Feb/10 | 15 | 78.83 | 75.84 | 75.76(-0.12) | 75.4(0.06) | 75.54(0.12) | 75.83 | -0.7 | | -19 | 19(-1.6) | -50 | [-7] | [7] | [12] | 7 | 160 | UR | 0.4 | SmallShort? | | (-6) | 7 | 21 | 18 | 20 | 0.1,54 | 33 | | 37 | Feb/10 | 14 | 78.83 | 75.84 | 75.85(-0.14) | 75.35(0.05) | 75.45(0.11) | 75.56 | -0.8 | | -19 | 21(-1.9) | -50 | [-8] | [6] | [3] | -30 | 127 | UR | 0.1 | SmallShort | | (-8) | 6 | 5 | 8 | 5 | -0.3,28 | 33 | | 38 | Feb/10 | 13 | 78.83 | 75.84 | 75.95(-0.15) | 75.32(0.06) | 75.37(0.03) | 75.49 | -0.8 | | -19 | 23(-1.1) | -50 | [-9] | [1] | [5] | -39 | 97 | UR | 0.1 | SmallShort | | (-8) | 2 | 10 | 7 | 5 | -0.5,24 | 33 | | 39 | Feb/10 | 12 | 78.83 | 75.84 | 76.07(-0.14) | 75.27(0.04) | 75.35(0.07) | 75.36 | -0.8 | | -19 | 24(-0.6) | -50 | [-8] | [3] | [-1] | -48 | 67 | RG | 0 | Wait | | (-9) | 4 | -7 | 8 | 4 | -0.7,20 | 33 | | 40 | Feb/10 | 11 | 78.83 | 75.84 | 76.18(-0.13) | 75.24(-0.14) | 75.3(0.06) | 75.45 | -0.8 | | -19 | 24(-0.3) | -50 | [-7] | [-2] | [6] | -53 | 44 | DP | 0.1 | OpenShort | | (-9) | 3 | 4 | 6 | 20 | -0.7,15 | 33 | | | | |
| 41 | Feb/10 | 10 | 78.83 | 75.84 | 76.28(-0.13) | 75.35(-0.16) | 75.26(0.01) | 75.4 | -0.8 | | -19 | 25(-0.2) | -50 | [-7] | [-6] | [11] | -61 | 12 | DP | 0.1 | OpenShort | | (-8) | 1 | 20 | 6 | 20 | -0.9,12 | 33 | | 42 | Feb/10 | 9 | 78.83 | 75.84 | 76.38(-0.16) | 75.47(-0.19) | 75.26(-0) | 75.14 | -0.9 | | -19 | 25(0.7) | -50 | [-9] | [-8] | [-5] | -73 | -2 | DT | -0.1 | OpenShort? | | (-8) | -0 | -18 | 2 | 11 | -1.2,7 | 33 | | 43 | Feb/7 | 15 | 79.17 | 75.66 | 76.5(-0.12) | 75.61(-0.17) | 75.26(0.08) | 75.38 | -0.9 | | -23 | 24(0.5) | -50 | [-7] | [-4] | [8] | -70 | -9 | DP | 0.1 | OpenShort? | | (-9) | 5 | 19 | 3 | 12 | -1.1,8 | 31 | | 44 | Feb/7 | 14 | 79.17 | 75.66 | 76.6(-0.04) | 75.74(-0.23) | 75.2(0.03) | 75.13 | -1 | | -23 | 24(1.2) | -50 | [-2] | [-7] | [-3] | -80 | -143 | DT | -0.1 | OpenShort | | (-8) | 2 | -7 | 4 | -9 | -1.5,8 | 31 | | 45 | Feb/7 | 13 | 79.17 | 75.66 | 76.63(-0.07) | 75.92(-0.27) | 75.18(-0.34) | 75.23 | -0.9 | | -23 | 23(1.2) | -50 | [-4] | [-30] | [-4] | -80 | -196 | DT | 0.1 | OpenShort | | (-3) | -19 | -12 | 5 | -5 | -1.5,8 | 31 | | | | |
| 46 | Feb/7 | 12 | 79.17 | 75.66 | 76.68(-0.08) | 76.13(-0.3) | 75.44(-0.32) | 75.39 | -0.9 | | -23 | 21(1.1) | -50 | [-5] | [-30] | [6] | -79 | -170 | DP | -0.1 | OpenShort | | (-3) | -18 | 16 | 6 | -1 | -1.4,6 | 31 | | 47 | Feb/7 | 11 | 79.17 | 75.66 | 76.74(-0.09) | 76.36(-0.3) | 75.68(-0.37) | 75.18 | -1 | | -23 | 20(1.8) | -50 | [-5] | [-33] | [-3] | -93 | -203 | DT | -0.6 | OpenShort | | (-5) | -21 | 9 | -16 | -20 | -1.8,2 | 31 | | 48 | Feb/7 | 10 | 79.17 | 75.66 | 76.81(-0.1) | 76.59(-0.35) | 75.96(-0.42) | 75.06 | -1 | | -23 | 18(2.5) | -50 | [-6] | [-37] | [-10] | -96 | -235 | DT | -1.2 | OpenShort | | (-6) | -24 | 2 | -32 | -20 | -2.3,12 | 31 | | 49 | Feb/7 | 9 | 79.17 | 75.66 | 76.89(-0.11) | 76.86(-0.33) | 76.28(-0.49) | 75.04 | -1 | | -23 | 16(2.9) | -50 | [-6] | [-41] | [-50] | -96 | -252 | DT | -1.9 | OpenShort? | | (-7) | -28 | -112 | -32 | -20 | -2.8,24 | 31 | | 50 | Feb/6 | 15 | 79.58 | 75.76 | 76.97(0.01) | 77.11(-0.14) | 76.65(-0.21) | 76.53 | -0.7 | | -26 | 13(-2.7) | -50 | [1] | [-21] | [-7] | -45 | -123 | DR | -0.2 | OpenShort? | | (0) | -12 | -6 | -15 | -20 | -0.8,25 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|