Trading Signals: DFS Stock Price Prediction and Forecast

^ DFS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 20, 2012

Trading Signals: DFS Stock Price Prediction and Forecast (Thu. Jun. 14, 2007 - Fri. Dec. 22, 2023)

(Discover Financial Services)
DFS latest price $32.9300 (0.49%) ($32.7500 - $33.2500) on Fri. Apr. 20, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   45
Latest Price   $32.9300(0.49%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   DFS declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DFS advance at 0% a week (0% probability)
IWM(72%)    PEJ(72%)    SPY(69%)    XAR(65%)    EWG(61%)
Factors Impacting DFS price   DFS will decline at least -0.715% in a week (0% probabilities).
TLT(-25%)    SHY(-7%)    IGOV(-7%)    TIP(-3%)    GLD(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $33.06
5 Day Moving Average   $32.74(0.58%)
10 Day Moving Average   $32.74(0.58%)
20 Day Moving Average   $33.06(-0.39%)
To recent high   -2.7%
To recent low   21.3%
Market Cap   $10.09b

Discover Financial Services is a holding company, which engages in the provision of direct banking and payment services. It operates through the Direct Banking and Payment Services segments. The Direct Banking segment offers Discover-branded credit cards issued to individuals and small businesses on the Discover Network; and consumer banking products and services, including private student loans, personal loans, home equity loans, and deposit products. The Payment Services segment includes PULSE, Diners Club, and the company's network partners business, which includes credit, debit, and prepaid cards issued on the Discover Network by third parties. The company was founded in 1986 and is headquartered in Riverwoods, IL.

$. DFS price fluctuates within 1.39% (three month std-dev: 1.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120520

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_20_2012	28.68	33.06	32.74	32.74	32.81	32.89	32.93(0.49%)	DP	OpenShort	-65	0.4	-3	20	7	-32	3.68	62%	0.31	28.1	1.43%	0	-0.3	45	0
2	Apr_19_2012	28.59	33.04	32.75	32.73	32.75	32.75	32.77(0.37%)	DP	OpenShort	-75	0.1	-13	0	-5	-36	4.37	62%	0.32	31	1.43%	0	-0.6	49	0
3	Apr_18_2012	28.5	32.99	32.77	32.83	32.8	32.73	32.65(-0.55%)	DT	OpenShort	-75	-0.3	-10	-20	-3	-31	3.65	62%	0.39	28.3	1.43%	0	-0.6	45	0
4	Apr_17_2012	28.39	32.96	32.85	32.84	32.87	32.75	32.83(0.95%)	DP	OpenShort	-65	-0	-7	-20	2	-33	3.99	62%	0.35	25.9	1.43%	0	-0.2	40	0
5	Apr_16_2012	28.29	32.95	32.93	32.71	32.82	32.87	32.52(-1.12%)	DT	OpenShort	-75	-0.3	-15	20	-4	-46	4.95	62%	0.35	32.4	1.44%	0	-0.7	37	0

6	Apr_13_2012	28.19	32.93	33.01	32.73	32.77	32.99	32.89(-1.14%)	DP	OpenShort	-65	0.2	-6	50	8	-46	5.07	62%	0.18	42.1	1.44%	0	-0.1	40	0
7	Apr_12_2012	28.14	32.89	33.02	32.77	32.77	32.78	33.27(1.81%)	DP	OpenShort	-65	0.7	-2	20	10	-39	4.38	62%	0.36	53.6	1.43%	0	0.6	58	0
8	Apr_11_2012	28.04	32.83	33.01	32.72	32.65	32.54	32.68(1.55%)	DP	OpenShort	-75	-0.1	-14	-30	-8	-33	4.22	60%	0.36	62.4	1.43%	0	-0.2	62	0
9	Apr_10_2012	27.94	32.8	33.12	32.88	32.76	32.52	32.18(-1.44%)	DT	OpenShort	-75	-1	-22	-60	-27	-8	5.3	63%	0.36	81.5	1.42%	0	-0.9	56	0
10	Apr_9_2012	27.84	32.75	33.29	33.19	33.01	32.76	32.65(-1.3%)	N/A	N/A	0	-0.7	-7	-70	-19	31	4.15	66%	0.58	83	1.52%	0	-0.1	53	0

11	Apr_5_2012	27.68	32.66	33.41	33.33	33.3	32.99	33.08(0.24%)	UD	OpenLong	65	-0.2	10	-70	-9	65	3.78	66%	0.33	71.1	1.5%	0	0.4	60	0
12	Apr_4_2012	27.59	32.53	33.36	33.3	33.35	33.27	33(-1.52%)	UD	OpenLong	65	-0.3	7	-10	-13	68	4.96	66%	0.33	64.8	1.51%	0	0.4	60	0
13	Apr_3_2012	27.5	32.41	33.25	33.33	33.36	33.61	33.51(-0.56%)	UD	OpenLong	75	0.1	22	60	4	76	6.61	69%	0.33	61.8	1.48%	0	0.9	65	0
14	Apr_2_2012	27.41	32.24	33.09	33.39	33.32	33.43	33.7(1.08%)	UT	OpenLong	75	0.2	28	20	9	83	5.97	69%	0.33	61.3	1.48%	0	1.2	67	0
15	Mar_30_2012	27.32	32.08	32.97	33.42	33.35	33.11	33.34(1.18%)	UD	OpenLong	65	-0.1	16	-60	-11	98	8.59	69%	0.37	66.3	1.49%	0	1	73	0

16	Mar_29_2012	27.22	31.94	32.84	33.52	33.52	33.21	32.95(-0.63%)	UD	OpenLong	65	-0.5	24	-60	-10	125	6.13	69%	0.37	71.2	1.49%	0	0.8	73	0
17	Mar_28_2012	27.12	31.82	32.76	33.42	33.59	33.59	33.16(-1.92%)	UD	OpenLong	75	-0.2	46	20	11	149	7.24	69%	0.33	70.5	1.49%	0	1.1	76	0
18	Mar_27_2012	27.03	31.66	32.65	33.12	33.25	33.83	33.81(-0.06%)	UD	OpenLong	75	0.6	66	130	34	162	7.28	73%	0.37	66.3	1.46%	0	1.7	84	0
19	Mar_26_2012	26.93	31.49	32.46	32.73	32.77	33.59	33.83(0%)	UT	HoldLong	50	0.9	80	180	51	167	9.06	73%	0.34	63.4	1.48%	0	2	86	0
20	Mar_23_2012	26.84	31.28	32.15	32.46	32.33	32.68	33.83(4.12%)	UT	HoldLong	65	1.3	71	60	44	152	13.39	73%	0.37	65.2	1.49%	0	2.4	76	0

21	Mar_22_2012	26.74	31.09	31.82	32.1	32.1	31.95	32.49(2.69%)	UT	OpenLong	75	0.4	31	-30	1	119	12.87	69%	0.34	69.6	1.42%	0	1.6	70	0
22	Mar_21_2012	26.65	30.96	31.62	32.01	32.15	31.99	31.64(-0.69%)	UD	OpenLong	65	-0.4	16	-20	-14	107	7.51	66%	0.34	74.4	1.39%	0	0.8	62	0
23	Mar_20_2012	26.56	30.87	31.51	32.09	32.19	32.25	31.86(-1.91%)	UD	OpenLong	65	-0.3	29	20	-4	127	10.2	66%	0.34	83.5	1.38%	0	1.1	71	0
24	Mar_19_2012	26.47	30.76	31.32	32.12	32.23	32.31	32.48(1.34%)	UT	OpenLong	75	0.4	55	30	27	139	7.5	71%	0.3	91.9	1.38%	0	2	72	0
25	Mar_16_2012	26.39	30.61	31.12	31.78	32	32.13	32.05(0.09%)	UT	OpenLong	75	0.3	44	50	20	116	7.26	76%		95.1	1.44%	0	1.8	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.