Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
DE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
DE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230920
Hourly
Intraday
$405.5
1.43%
0.91
%
0.9
0
-0.15
%
-0.1
%
-0.3
41
Chart
2
20230914
Hourly
Intraday
$408.28
1.74%
2.35
%
1.8
0
0.1
%
0.1
%
0.8
70
Chart
3
20230717
Hourly
Intraday
$418.83
1%
1.44
%
1.8
100
0.22
%
0.03
%
2.3
58
Chart
4
20230711
Hourly
Intraday
$413.18
1.48%
1.65
%
2.1
86
0.12
%
0.15
%
1.9
54
Chart
5
20230630
Hourly
Intraday
$405.88
1.17%
0.89
%
1.2
26
-0.05
%
-0.02
%
0.6
70
Chart
6
20230616
Hourly
Intraday
$407.05
2.24%
0.27
%
0.8
100
0.57
%
0.33
%
2
76
Chart
7
20230613
Hourly
Intraday
$393.67
1.36%
2.87
%
1.9
100
0.33
%
0.16
%
2.4
68
Chart
8
20230602
Hourly
Intraday
$359.58
1.71%
5.25
%
1.5
94
0.29
%
0.13
%
0.6
46
Chart
9
20230519
Hourly
Intraday
$386.14
4.61%
-1.88
%
3.1
70
0.4
%
0.31
%
-1.8
35
Chart
10
20230512
Hourly
Intraday
$376.72
1.41%
0.32
%
0.9
18
-0.04
%
-0.02
%
-1.1
38
Chart
11
20230508
Hourly
Intraday
$386.03
1.45%
-0.22
%
1.2
71
0.26
%
-0.02
%
-0.5
35
Chart
12
20230505
Hourly
Intraday
$379.62
1.32%
2.01
%
0.7
14
-0.18
%
0.03
%
-0.3
41
Chart
13
20230501
Hourly
Intraday
$381.86
1.24%
1.08
%
1.4
100
0.3
%
0.11
%
-0.3
53
Chart
14
20230418
Hourly
Intraday
$396.63
1.39%
1.35
%
1.4
85
0.27
%
0.19
%
0.4
51
Chart
15
20230411
Hourly
Intraday
$381.1
1.05%
0.93
%
1
94
0.28
%
-0.05
%
-1
40
Chart
16
20230403
Hourly
Intraday
$417.31
1.01%
0.51
%
1.1
100
0.32
%
0.21
%
1.2
55
Chart
17
20230331
Hourly
Intraday
$409.98
1.38%
2.27
%
1.1
96
0.22
%
0.18
%
0.9
57
Chart
18
20230330
Hourly
Intraday
$404.86
1.04%
0.73
%
0.9
93
0.26
%
0.19
%
0.1
54
Chart
19
20230329
Hourly
Intraday
$399.69
1.19%
1.38
%
1
87
0.16
%
0.19
%
-0.1
38
Chart
20
20230321
Hourly
Intraday
$403.03
1.72%
2.05
%
1.3
100
0.45
%
0.2
%
-0.6
41
Chart
21
20230320
Hourly
Intraday
$390.81
1.23%
2.33
%
1.8
44
-0.05
%
0%
-1.2
37
Chart
22
20230309
Hourly
Intraday
$429.62
1.3%
-0.68
%
1.9
64
0.17
%
-0.02
%
0.2
63
Chart
23
20230217
Hourly
Intraday
$423.47
4.09%
7.53
%
3.2
43
0.23
%
0.08
%
2.5
55
Chart
24
20230213
Hourly
Intraday
$420.1
1.12%
-0.59
%
1.1
99
0.25
%
0.16
%
-0
49
Chart
25
20230203
Hourly
Intraday
$410.13
1.65%
-0.12
%
0.6
11
-0.25
%
-0.1
%
-1.5
30
Chart
26
20230106
Hourly
Intraday
$419.4
1.11%
2.83
%
1
19
-0.14
%
-0.06
%
-0.9
48
Chart
27
20221123
Hourly
Intraday
$441.83
5.98%
5.03
%
3.4
100
0.65
%
0.32
%
2.9
81
Chart
28
20221111
Hourly
Intraday
$410.77
1.3%
-0.39
%
2.3
90
0.26
%
0.07
%
1.1
67
Chart
29
20221110
Hourly
Intraday
$401.93
1.05%
2.65
%
0.4
24
-0.1
%
0.08
%
1.4
70
Chart
30
20221031
Hourly
Intraday
$402.05
1.21%
-0.26
%
1.3
69
0.03
%
0.13
%
1.4
72
Chart
31
20221027
Hourly
Intraday
$401.98
3.13%
0.87
%
1.7
75
0.38
%
0.26
%
1.7
75
Chart
32
20221018
Hourly
Intraday
$371.5
2.4%
2.4
%
2.1
68
0.32
%
0.23
%
1.7
65
Chart
33
20221017
Hourly
Intraday
$363.64
1.56%
1.53
%
1
43
-0.06
%
0.05
%
1
67
Chart
34
20221010
Hourly
Intraday
$360.76
1.89%
1.19
%
2.3
59
0.12
%
0.06
%
0.9
51
Chart
35
20221004
Hourly
Intraday
$352.48
2.01%
4.72
%
1.5
96
0.41
%
0.18
%
0.6
48
Chart
36
20221003
Hourly
Intraday
$343.45
2.26%
3.04
%
1.9
33
0.04
%
0.02
%
-0.6
38
Chart
37
20220927
Hourly
Intraday
$338.13
1.62%
1.04
%
0.5
44
0.19
%
-0.15
%
-1.8
29
Chart
Avg positive intraday return: 1.31(41%) Avg negative intraday return: -1.2(59%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230926
Hourly
Intraday
$379.51
-1.17%
-1.24
%
-1.1
0
-0%
-0.11
%
-2
27
Chart
2
20230922
Hourly
Intraday
$379.58
-2.26%
-1.75
%
-0.9
0
-0.72
%
-0.27
%
-2.3
23
Chart
3
20230921
Hourly
Intraday
$392.35
-2.43%
-3.65
%
-2.3
0
-0.13
%
-0.21
%
-1.8
35
Chart
4
20230919
Hourly
Intraday
$402.31
-1.98%
-2.96
%
-3.2
0
-0.23
%
-0.08
%
-0.6
48
Chart
5
20230824
Hourly
Intraday
$388.25
-1.4%
-1.94
%
-1.6
0
0.07
%
-0.02
%
-1.9
30
Chart
6
20230818
Hourly
Intraday
$405.08
-3.19%
-5.28
%
-2
0
-0.5
%
-0.3
%
-3.4
30
Chart
7
20230808
Hourly
Intraday
$425.91
-1.39%
-0.2
%
-1.8
74
-0.05
%
0.02
%
0.1
45
Chart
8
20230803
Hourly
Intraday
$425.97
-1.2%
-1.53
%
-2.5
29
-0.15
%
-0.06
%
-0.2
60
Chart
9
20230706
Hourly
Intraday
$401.75
-1.1%
-0.86
%
-1.8
46
-0.04
%
0.02
%
0
55
Chart
10
20230629
Hourly
Intraday
$401.21
-1.41%
-0.88
%
-2.1
0
-0.19
%
-0.14
%
0.5
68
Chart
11
20230623
Hourly
Intraday
$409.28
-1.66%
-2.7
%
-1.3
64
-0.15
%
0.06
%
1
79
Chart
12
20230620
Hourly
Intraday
$404.97
-1.06%
0.09
%
-0.3
100
0.12
%
0.24
%
1.7
75
Chart
13
20230530
Hourly
Intraday
$353.54
-1.08%
-1.84
%
-1.9
72
0.02
%
-0.03
%
-1.7
22
Chart
14
20230523
Hourly
Intraday
$356.97
-1.13%
-0.01
%
-0.3
8
-0.19
%
-0.16
%
-1.7
32
Chart
15
20230516
Hourly
Intraday
$366.56
-1.04%
-2.03
%
-2.1
0
-0.14
%
-0.1
%
-2.1
42
Chart
16
20230511
Hourly
Intraday
$374
-1.7%
-2
%
-2.4
29
-0.19
%
-0.12
%
-1.5
38
Chart
17
20230427
Hourly
Intraday
$369.76
-1.3%
-0.74
%
-0.7
3
-0.28
%
-0.28
%
-1.3
57
Chart
18
20230406
Hourly
Intraday
$368.6
-1.37%
-1.12
%
-0.2
1
-0.8
%
-0.62
%
-2.1
46
Chart
19
20230405
Hourly
Intraday
$388.6
-1.99%
-6
%
-1.1
0
-0.6
%
-0.23
%
-2
45
Chart
20
20230324
Hourly
Intraday
$385.05
-1.18%
-1.37
%
-1.7
0
-0.36
%
-0.19
%
-1.3
31
Chart
21
20230313
Hourly
Intraday
$390.86
-1.98%
0.58
%
-0.6
0
-0.98
%
-0.42
%
-2
32
Chart
22
20230310
Hourly
Intraday
$412.94
-1.9%
-6.05
%
-2.8
29
-0.19
%
-0.1
%
-2.6
27
Chart
23
20230216
Hourly
Intraday
$405.75
-1.44%
-1.73
%
-1.2
32
-0.08
%
-0.12
%
-1.6
39
Chart
24
20230202
Hourly
Intraday
$417.12
-1.51%
-4.79
%
-3.1
67
-0.01
%
-0.05
%
-1.6
34
Chart
25
20230125
Hourly
Intraday
$411.5
-1.2%
-0.73
%
-1.5
79
0.01
%
0.04
%
-1.2
46
Chart
26
20230119
Hourly
Intraday
$420.66
-1.57%
-4.08
%
-1.6
0
-0.42
%
-0.18
%
-2.7
38
Chart
27
20221216
Hourly
Intraday
$424.94
-1.27%
0.3
%
-0.6
11
-0.36
%
-0.13
%
-0.4
39
Chart
28
20221205
Hourly
Intraday
$440.48
-1.14%
-1.96
%
-1.2
67
-0.03
%
0.07
%
0.9
80
Chart
29
20221103
Hourly
Intraday
$385
-1.06%
1.99
%
-1.1
20
-0.1
%
-0.24
%
1.1
78
Chart
30
20221101
Hourly
Intraday
$393.08
-1.22%
-1.8
%
-1.3
33
-0.09
%
-0.11
%
0.9
69
Chart
31
20221013
Hourly
Intraday
$353.58
-2.56%
1.65
%
-1.7
25
-0.43
%
-0.09
%
1.5
71
Chart
32
20220930
Hourly
Intraday
$337.47
-1.11%
-2.09
%
-0.8
28
-0.17
%
-0.04
%
-1.5
26
Chart
33
20220929
Hourly
Intraday
$340.36
-1.82%
-1.42
%
-0.6
83
0.21
%
0.05
%
-1.1
30
Chart
Avg positive intraday return: 1.27(42%) Avg negative intraday return: -1.32(58%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA