|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $379.6300 One month high (close): $418.9000
DE Daily Change: 1.25% Daily StdDev 1.56% DE EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $384.36(1.25%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 401.39 | 394.51 | 382.15(0.07) | 382.54(0.14) | 384.18(0.15) | 385.16 | -1.3 | | -12 | 17(0.7) | -15 | [5] | [12] | [8] | 79 | 47 | RG | 0.5 | Wait? | | (5) | 10 | 15 | 6 | 19 | 1.4,94 | 32 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 382.54(weak_hourly_sma_10 -0.68%) 382.15(weak_hourly_sma_20 -0.78%)
Resistance Levels: 394.51(daily_ema_10 2.43%) 401.39(daily_ema_20 4.21%)
|
| | | 2 | Sep/27 | 14 | 401.39 | 394.51 | 381.89(0.02) | 382.01(0.12) | 383.6(0.12) | 384.25 | -1.4 | | -12 | 17(0.5) | -40 | [1] | [9] | [5] | 70 | 69 | RG | 0.3 | Wait | | (4) | 8 | 10 | 6 | 14 | 1.2,90 | 32 | | 3 | Sep/27 | 13 | 401.39 | 394.51 | 381.82(0.04) | 381.56(0.14) | 383.13(0.2) | 383.68 | -1.5 | | -12 | 16(0.3) | -15 | [3] | [15] | [3] | 62 | 59 | RG | 0.3 | Wait | | (1) | 13 | -3 | 16 | 11 | 0.9,89 | 32 | | 4 | Sep/27 | 12 | 401.39 | 394.51 | 381.65(0.04) | 381.03(0.11) | 382.36(0.2) | 383.82 | -1.4 | | -12 | 16(0.2) | -15 | [3] | [14] | [5] | 60 | 69 | RG | 0.8 | SmallShort | | (3) | 13 | -3 | 23 | 20 | 1.1,82 | 32 | | 5 | Sep/27 | 11 | 401.39 | 394.51 | 381.48(0.05) | 380.62(-0.01) | 381.59(0.19) | 384 | -1.4 | | -12 | 16(0.7) | -5 | [3] | [10] | [19] | 53 | 67 | RG | 1.3 | SmallShort | | (3) | 12 | 26 | 30 | 20 | 1.3,70 | 32 | | | | |
| 6 | Sep/27 | 10 | 401.39 | 394.51 | 381.29(0.03) | 380.64(-0.04) | 380.85(0.13) | 382.47 | -1.6 | | -12 | 15(0.1) | -15 | [2] | [5] | [11] | 13 | 33 | RG | 0.9 | SmallShort | | (2) | 8 | 13 | 19 | 20 | 0.6,48 | 32 | | 7 | Sep/27 | 9 | 401.39 | 394.51 | 381.18(0.01) | 380.8(-0.08) | 380.34(0.09) | 381.67 | -1.6 | | -12 | 15(-0.1) | -20 | [1] | [1] | [13] | -10 | 24 | RG | 0.7 | Wait? | | (1) | 6 | 28 | 8 | 20 | 0.3,33 | 32 | | 8 | Sep/26 | 15 | 402.47 | 396.36 | 381.13(0.01) | 381.11(-0.1) | 379.99(0.08) | 380.01 | -2 | | -11 | 15(-1.1) | -40 | [1] | [-1] | [3] | -38 | -19 | RG | 0 | Wait? | | (-1) | 5 | 5 | 5 | 2 | -0.6,27 | 27 | | 9 | Sep/26 | 14 | 402.47 | 396.36 | 381.1(-0.1) | 381.51(-0.08) | 379.99(0) | 379.69 | -2 | | -11 | 16(-3.9) | -50 | [-7] | [-8] | [-6] | -43 | 61 | DT | 0 | OpenShort | | (0) | 0 | -17 | 8 | -16 | -0.8,27 | 27 | | 10 | Sep/26 | 13 | 402.47 | 396.36 | 381.5(-0.11) | 381.82(0.02) | 379.67(-0.19) | 380.67 | -1.9 | | -11 | 20(-4.6) | -50 | [-7] | [-17] | [3] | -34 | 42 | DP | 0.4 | OpenShort | | (-6) | -12 | 10 | 9 | -20 | -0.4,26 | 27 | | | | |
| 11 | Sep/26 | 12 | 402.47 | 396.36 | 381.92(-0.13) | 381.75(-0.01) | 380.4(-0.23) | 380.05 | -2 | | -11 | 25(-3.9) | -50 | [-8] | [-21] | [-0] | -54 | 23 | DT | -0.1 | OpenShort | | (-8) | -15 | 8 | -4 | -20 | -0.7,14 | 27 | | 12 | Sep/26 | 11 | 402.47 | 396.36 | 382.42(-0.13) | 381.78(-0.08) | 381.28(-0.24) | 379.55 | -2 | | -11 | 29(-2.6) | -50 | [-8] | [-24] | [-1] | -67 | -10 | DT | -0.5 | OpenShort | | (-9) | -16 | 18 | -28 | -20 | -0.9,6 | 27 | | 13 | Sep/26 | 10 | 402.47 | 396.36 | 382.91(-0.16) | 382.07(-0.07) | 382.2(-0.32) | 378.5 | -2.1 | | -11 | 31(-1.1) | -50 | [-10] | [-29] | [-13] | -60 | -39 | DT | -1 | OpenShort | | (-10) | -21 | -17 | -20 | -20 | -1.2,20 | 27 | | 14 | Sep/26 | 9 | 402.47 | 396.36 | 383.52(-0.11) | 382.07(-0) | 383.44(-0.14) | 379.51 | -2 | | -11 | 32(-0.7) | -50 | [-7] | [-14] | [-33] | -41 | -24 | DT | -1.1 | OpenShort? | | (-9) | -9 | -83 | -9 | -20 | -1.1,37 | 27 | | 15 | Sep/25 | 15 | 403.4 | 398.79 | 383.96(-0.1) | 382.34(0.1) | 383.97(0.23) | 384.5 | -1.8 | | -8 | 33(-7.6) | -50 | [-7] | [14] | [6] | 18 | 169 | UR | 0.1 | SmallShort? | | (-4) | 15 | 4 | 17 | 17 | 0.1,65 | 29 | | | | |
| 16 | Sep/25 | 14 | 403.4 | 398.79 | 384.35(-0.25) | 381.94(0.1) | 383.08(0.2) | 384.26 | -1.8 | | -8 | 41(-17.1) | -50 | [-16] | [10] | [4] | -1 | 301 | UR | 0.3 | SmallShort | | (-7) | 13 | -1 | 17 | 19 | -0,49 | 29 | | 17 | Sep/25 | 13 | 403.4 | 398.79 | 385.33(-0.28) | 381.56(0.11) | 382.3(0.09) | 384.34 | -1.8 | | -8 | 58(-14.6) | -50 | [-18] | [3] | [6] | -14 | 276 | UR | 0.3 | SmallShort | | (-17) | 6 | 4 | 17 | 20 | -0.2,41 | 29 | | 18 | Sep/25 | 12 | 403.4 | 398.79 | 386.42(-0.29) | 381.15(0.13) | 381.94(0.21) | 384.12 | -1.9 | | -8 | 72(-12.2) | -50 | [-19] | [11] | [13] | -32 | 285 | UR | 0.3 | SmallShort | | (-19) | 14 | 25 | 12 | 20 | -0.3,26 | 29 | | 19 | Sep/25 | 11 | 403.4 | 398.79 | 387.55(-0.33) | 380.65(-0.14) | 381.14(0.11) | 382.64 | -2 | | -8 | 84(-9.1) | -50 | [-21] | [-5] | [20] | -52 | 230 | DP | 0.2 | OpenShort | | (-22) | 7 | 42 | 3 | 20 | -0.6,13 | 29 | | 20 | Sep/25 | 10 | 403.4 | 398.79 | 388.83(-0.35) | 381.19(-0.23) | 380.72(-0.01) | 380.12 | -2.2 | | -8 | 94(-6.2) | -50 | [-23] | [-16] | [3] | -65 | 131 | DP | -0.1 | OpenShort | | (-24) | -1 | -1 | 3 | 20 | -0.9,8 | 29 | | | | |
| 21 | Sep/25 | 9 | 403.4 | 398.79 | 390.21(-0.35) | 382.06(-0.26) | 380.76(-0.02) | 380.17 | -2.2 | | -8 | 100(-3.7) | -50 | [-23] | [-18] | [-12] | -67 | 88 | DT | -0.1 | OpenShort? | | (-24) | -1 | -42 | 4 | 18 | -1,8 | 29 | | 22 | Sep/22 | 15 | 403.87 | 400.55 | 391.6(-0.29) | 383.06(-0.18) | 380.82(0.13) | 382.65 | -2.1 | | -6 | 103(-7) | -40 | [-19] | [-5] | [15] | -60 | 95 | DP | 0.2 | OpenShort? | | (-22) | 8 | 35 | 7 | 20 | -0.8,10 | 23 | | 23 | Sep/22 | 14 | 403.87 | 400.55 | 392.74(-0.24) | 383.75(-0.25) | 380.34(0.05) | 380.54 | -2.4 | | -6 | 110(3) | -50 | [-15] | [-11] | [2] | -75 | -60 | DP | 0 | OpenShort | | (-22) | 3 | 7 | 4 | -7 | -1.1,3 | 23 | | 24 | Sep/22 | 13 | 403.87 | 400.55 | 393.67(-0.24) | 384.7(-0.23) | 380.16(-0.39) | 380.11 | -2.4 | | -6 | 107(4.1) | -50 | [-15] | [-39] | [-5] | -80 | -200 | DT | -0 | OpenShort | | (-16) | -25 | -8 | 5 | -20 | -1.3,3 | 23 | | 25 | Sep/22 | 12 | 403.87 | 400.55 | 394.63(-0.24) | 385.57(-0.3) | 381.66(-0.44) | 380.58 | -2.4 | | -6 | 103(4.8) | -50 | [-15] | [-44] | [1] | -82 | -231 | DP | -0.1 | OpenShort | | (-16) | -28 | 6 | 7 | -20 | -1.4,3 | 23 | | | | |
| 26 | Sep/22 | 11 | 403.87 | 400.55 | 395.57(-0.25) | 386.74(-0.61) | 383.34(-0.52) | 380.23 | -2.4 | | -6 | 99(6.6) | -50 | [-16] | [-59] | [0] | -88 | -271 | DT | -0.3 | OpenShort | | (-16) | -33 | -1 | -1 | 10 | -1.6,2 | 23 | | 27 | Sep/22 | 10 | 403.87 | 400.55 | 396.58(-0.24) | 389.13(-0.63) | 385.35(-0.43) | 380.31 | -2.4 | | -6 | 92(6.8) | -50 | [-15] | [-54] | [2] | -94 | -279 | DP | -0.6 | OpenShort | | (-17) | -27 | 12 | -3 | -20 | -1.8,1 | 23 | | 28 | Sep/22 | 9 | 403.87 | 400.55 | 397.54(-0.27) | 391.61(-0.72) | 387.02(-0.57) | 379.58 | -2.5 | | -6 | 85(11.8) | -50 | [-17] | [-66] | [-51] | -103 | -324 | DT | -0.9 | HoldShort? | | (-17) | -36 | -133 | -7 | -20 | -2.1,0 | 23 | | 29 | Sep/21 | 15 | 404.39 | 402.69 | 398.61(-0.19) | 394.46(-0.51) | 389.24(-0.06) | 387.6 | -1.8 | | -5 | 73(-0.3) | -50 | [-12] | [-26] | [-9] | -86 | -107 | DT | -0.2 | HoldShort? | | (-11) | -4 | -25 | 2 | -14 | -1.5,2 | 35 | | 30 | Sep/21 | 14 | 404.39 | 402.69 | 399.35(-0.27) | 396.47(-0.47) | 389.49(-0.16) | 389.11 | -1.7 | | -5 | 74(0) | -50 | [-17] | [-33] | [-6] | -84 | -31 | DT | -0.1 | HoldShort | | (-12) | -10 | -13 | 5 | -20 | -1.5,4 | 35 | | | | |
| 31 | Sep/21 | 13 | 404.39 | 402.69 | 400.42(-0.26) | 398.36(-0.44) | 390.12(-0.71) | 389.94 | -1.6 | | -5 | 74(1.2) | -50 | [-17] | [-66] | [-2] | -83 | -177 | DT | -0 | OpenShort | | (-17) | -45 | 6 | 5 | -20 | -1.5,5 | 35 | | 32 | Sep/21 | 12 | 404.39 | 402.69 | 401.45(-0.26) | 400.14(-0.39) | 392.91(-0.82) | 389.6 | -1.6 | | -5 | 72(2.8) | -50 | [-17] | [-72] | [-11] | -92 | -244 | DT | -0.5 | OpenShort | | (-17) | -52 | -5 | -4 | -20 | -1.8,3 | 35 | | 33 | Sep/21 | 11 | 404.39 | 402.69 | 402.51(-0.26) | 401.72(-0.23) | 396.17(-0.88) | 389.92 | -1.6 | | -5 | 70(5.1) | -50 | [-17] | [-71] | [-12] | -98 | -269 | DT | -1 | OpenShort | | (-18) | -56 | 17 | -33 | -20 | -2,2 | 35 | | 34 | Sep/21 | 10 | 404.39 | 402.69 | 403.57(-0.31) | 402.65(-0.3) | 399.7(-1.01) | 388.88 | -1.7 | | -5 | 65(9.9) | -50 | [-20] | [-82] | [-40] | -99 | -304 | DT | -1.8 | OpenShort | | (-19) | -64 | -56 | -39 | -20 | -2.5,14 | 35 | | 35 | Sep/21 | 9 | 404.39 | 402.69 | 404.82(-0.21) | 403.85(-0.13) | 403.79(-0.69) | 392.35 | -1.3 | | -5 | 55(5.3) | -50 | [-13] | [-55] | [-79] | -79 | -273 | DT | -2.3 | OpenShort? | | (-17) | -44 | -182 | -35 | -20 | -2.5,34 | 35 | | | | |
| 36 | Sep/20 | 15 | 404.87 | 405.19 | 405.67(-0.08) | 404.39(0.09) | 406.59(-0.2) | 403.81 | -0.1 | | 1 | 49(-3.7) | -40 | [-5] | [-12] | [-15] | 1 | -20 | DT | -0.6 | OpenShort? | | (-6) | -13 | -35 | -7 | -20 | -0.4,61 | 41 | | 37 | Sep/20 | 14 | 404.87 | 405.19 | 405.99(-0.08) | 404.04(0.14) | 407.4(0.03) | 406.06 | 0.1 | | 1 | 53(-2.5) | -30 | [-5] | [4] | [-6] | 18 | 90 | RG | -0.3 | Wait | | (-3) | 2 | -20 | 0 | 6 | 0,68 | 41 | | 38 | Sep/20 | 13 | 404.87 | 405.19 | 406.31(-0.06) | 403.47(0.18) | 407.27(0.42) | 407.32 | 0.3 | | 1 | 56(-2.1) | 15 | [-4] | [32] | [2] | 26 | 188 | UR | 0 | SmallShort | | (-5) | 28 | -6 | 12 | 20 | 0.2,71 | 41 | | 39 | Sep/20 | 12 | 404.87 | 405.19 | 406.56(-0.06) | 402.75(0.13) | 405.58(0.41) | 407.74 | 0.3 | | 1 | 58(-1.6) | 20 | [-4] | [29] | [7] | 23 | 197 | UR | 0.4 | SmallShort | | (-4) | 27 | -4 | 22 | 20 | 0.2,68 | 41 | | 40 | Sep/20 | 11 | 404.87 | 405.19 | 406.79(-0.04) | 402.23(-0.06) | 403.93(0.44) | 408.01 | 0.4 | | 1 | 59(-1.1) | 40 | [-3] | [25] | [16] | 18 | 183 | UR | 0.8 | SmallShort | | (-3) | 29 | 4 | 35 | 20 | 0.2,63 | 41 | | | | |
| 41 | Sep/20 | 10 | 404.87 | 405.19 | 406.97(-0.03) | 402.47(-0.05) | 402.18(0.41) | 407.73 | 0.3 | | 1 | 60(-0.9) | 45 | [-2] | [24] | [25] | -10 | 157 | UR | 1 | SmallShort | | (-3) | 27 | 35 | 28 | 20 | 0.1,38 | 41 | | 42 | Sep/20 | 9 | 404.87 | 405.19 | 407.08(-0.1) | 402.68(-0.15) | 400.54(0.22) | 405.5 | 0.1 | | 1 | 61(-1.1) | 35 | [-7] | [7] | [44] | -42 | 119 | UR | 0.9 | SmallShort? | | (-5) | 15 | 104 | 19 | 20 | -0.3,16 | 41 | | 43 | Sep/19 | 15 | 404.13 | 406.33 | 407.47(-0.15) | 403.3(-0.29) | 399.67(-0.06) | 399.05 | -0.5 | | 2 | 62(9.1) | -35 | [-10] | [-18] | [-1] | -88 | -71 | DT | -0.1 | OpenShort? | | (-11) | -4 | -3 | 5 | -12 | -1.5,0 | 48 | | 44 | Sep/19 | 14 | 404.13 | 406.33 | 408.09(-0.15) | 404.47(-0.33) | 399.9(-0.16) | 399.23 | -0.5 | | 2 | 53(4) | -45 | [-10] | [-25] | [-2] | -93 | -106 | DT | -0.1 | OpenShort | | (-10) | -11 | -4 | 7 | -20 | -1.7,0 | 48 | | 45 | Sep/19 | 13 | 404.13 | 406.33 | 408.71(-0.14) | 405.8(-0.29) | 400.55(-0.56) | 399.47 | -0.5 | | 2 | 49(5.2) | -50 | [-9] | [-50] | [-6] | -98 | -230 | DT | -0.2 | OpenShort | | (-10) | -37 | -12 | 9 | -20 | -1.9,0 | 48 | | | | |
| 46 | Sep/19 | 12 | 404.13 | 406.33 | 409.27(-0.12) | 406.96(-0.24) | 402.81(-0.49) | 400.19 | -0.4 | | 2 | 44(5) | -50 | [-8] | [-44] | [-5] | -103 | -223 | DT | -0.6 | HoldShort | | (-8) | -32 | -4 | 12 | -20 | -2.1,0 | 48 | | 47 | Sep/19 | 11 | 404.13 | 406.33 | 409.78(-0.11) | 407.92(-0.3) | 404.8(-0.52) | 400.42 | -0.4 | | 2 | 39(7) | -50 | [-7] | [-47] | [-9] | -113 | -252 | DT | -1.2 | HoldShort | | (-8) | -34 | 2 | -25 | -20 | -2.5,0 | 48 | | 48 | Sep/19 | 10 | 404.13 | 406.33 | 410.25(-0.11) | 409.15(-0.3) | 406.93(-0.52) | 400.3 | -0.4 | | 2 | 32(10.3) | -50 | [-7] | [-47] | [-25] | -124 | -262 | DT | -2.1 | HoldShort | | (-8) | -34 | -32 | -41 | -20 | -3.2,6 | 48 | | 49 | Sep/19 | 9 | 404.13 | 406.33 | 410.7(-0.08) | 410.39(-0.23) | 409.07(-0.48) | 402.31 | -0.2 | | 2 | 22(10.7) | -40 | [-5] | [-42] | [-58] | -139 | -241 | DT | -3.2 | HoldShort? | | (-6) | -32 | -129 | -46 | -20 | -4,11 | 48 | | 50 | Sep/18 | 15 | 403.83 | 407.92 | 411.02(0.03) | 411.35(-0.03) | 411.05(-0.02) | 410.59 | 0.7 | | 6 | 11(-1.1) | 35 | [2] | [-2] | [-2] | -37 | -46 | DR | -0.4 | OpenShort? | | (1) | -1 | 2 | -12 | -7 | -0.4,23 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|