|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $385.2100 One month high (close): $446.3300
DE Daily Change: -1.94% Daily StdDev 1.68% DE EMA_5_Trend: -1.64% 10Minute StdDev: $0
Latest Price : $386.64(-1.94%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.9
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 419.3 | 408.94 | 388.98(-0.03) | 390.26(-0.1) | 388.34(-0.12) | 388.43 | -1.8 | | -19 | 15(-0.2) | -50 | [-2] | [-17] | [-0] | -35 | -10 | DT | 0 | OpenShort? | | (1) | -7 | 6 | -6 | -12 | -0.2,20 | 30 | Sample size 9 Avg positive next hour return: 0.17%(22%) Avg negative next hour return: -0.37%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 388.98(hourly_sma_20 0.14%) 390.26(hourly_sma_10 0.47%) 408.94(daily_ema_10 5.28%) 419.3(daily_ema_20 7.95%)
|
| | | 2 | Aug/24 | 14 | 419.3 | 408.94 | 389.1(-0.02) | 390.64(-0.04) | 388.79(-0.02) | 388.08 | -1.8 | | -19 | 16(0.1) | -50 | [-1] | [-9] | [-2] | -33 | -16 | DT | -0.3 | OpenShort | | (-3) | -1 | 5 | -7 | -20 | -0.4,27 | 30 | | 3 | Aug/24 | 13 | 419.3 | 408.94 | 389.1(0) | 390.81(-0.02) | 388.85(-0.29) | 387.78 | -1.8 | | -19 | 15(0) | -50 | [0] | [-25] | [-11] | -32 | -105 | DR | -0.4 | OpenShort | | (-1) | -17 | -12 | -18 | -20 | -0.5,31 | 30 | | 4 | Aug/24 | 12 | 419.3 | 408.94 | 389.1(0) | 390.87(-0.01) | 390(-0.32) | 388.49 | -1.8 | | -19 | 15(0) | -50 | [0] | [-26] | [-8] | -16 | -93 | DR | -0.6 | OpenShort | | (1) | -19 | -7 | -11 | -20 | -0.3,42 | 30 | | 5 | Aug/24 | 11 | 419.3 | 408.94 | 389.1(0) | 390.89(0.07) | 391.27(-0.25) | 388.9 | -1.8 | | -19 | 15(-0.1) | -50 | [0] | [-20] | [-20] | -12 | -66 | DR | -0.9 | OpenShort | | (1) | -15 | -30 | -35 | -20 | -0.1,41 | 30 | | | | |
| 6 | Aug/24 | 10 | 419.3 | 408.94 | 389.15(0.03) | 390.6(0.13) | 392.25(-0.06) | 390.68 | -1.7 | | -19 | 16(0.2) | -30 | [2] | [-6] | [8] | 23 | -1 | RG | -0.6 | Wait | | (2) | -4 | 41 | -25 | -20 | 0.6,58 | 30 | | 7 | Aug/24 | 9 | 419.3 | 408.94 | 389.03(-0.02) | 390.08(0.07) | 392.49(-0.07) | 388.25 | -1.8 | | -19 | 15(0) | -50 | [-1] | [-9] | [-38] | 16 | -17 | DT | -1.6 | OpenShort? | | (-1) | -4 | -92 | -20 | -20 | -0.3,73 | 30 | | 8 | Aug/23 | 15 | 421.55 | 413.78 | 389.12(-0.03) | 389.81(0.2) | 392.76(0.26) | 393.77 | -1.8 | | -16 | 15(-2.8) | -50 | [-2] | [15] | [-0] | 92 | 207 | RG | 0.4 | Wait? | | (3) | 16 | -15 | 14 | 20 | 1.8,97 | 33 | | 9 | Aug/23 | 14 | 421.55 | 413.78 | 389.22(-0.02) | 389.03(0.2) | 391.75(0.32) | 394.68 | -1.7 | | -16 | 18(-1.1) | -30 | [-1] | [19] | [16] | 98 | 231 | UR | 1 | SmallShort | | (-1) | 19 | 19 | 31 | 20 | 1.9,100 | 33 | | 10 | Aug/23 | 13 | 421.55 | 413.78 | 389.3(-0.06) | 388.24(0.15) | 390.5(0.41) | 393.55 | -1.8 | | -16 | 19(-3) | -30 | [-4] | [22] | [19] | 77 | 257 | UR | 1 | SmallShort | | (-3) | 24 | 22 | 36 | 20 | 1.4,92 | 33 | | | | |
| 11 | Aug/23 | 12 | 421.55 | 413.78 | 389.53(-0.08) | 387.67(0.04) | 388.92(0.34) | 392.2 | -1.9 | | -16 | 22(-2.9) | -35 | [-5] | [14] | [26] | 49 | 221 | UR | 0.9 | SmallShort | | (-5) | 20 | 44 | 31 | 20 | 0.8,79 | 33 | | 12 | Aug/23 | 11 | 421.55 | 413.78 | 389.83(-0.14) | 387.52(-0.01) | 387.61(0.19) | 389.6 | -2 | | -16 | 25(-3.7) | -50 | [-8] | [3] | [12] | 4 | 159 | UR | 0.5 | SmallShort | | (-8) | 11 | 15 | 27 | 20 | -0.1,56 | 33 | | 13 | Aug/23 | 10 | 421.55 | 413.78 | 390.37(-0.16) | 387.54(0.04) | 386.87(0.18) | 388.72 | -2.1 | | -16 | 29(-4) | -50 | [-10] | [4] | [5] | -30 | 145 | UR | 0.4 | SmallShort | | (-10) | 11 | 3 | 16 | 17 | -0.4,30 | 33 | | 14 | Aug/23 | 9 | 421.55 | 413.78 | 390.98(-0.14) | 387.37(-0.01) | 386.16(0.05) | 388.56 | -2.1 | | -16 | 33(-1.5) | -50 | [-8] | [-5] | [20] | -43 | 78 | DP | 0.5 | OpenShort? | | (-12) | 3 | 49 | 12 | 18 | -0.5,20 | 33 | | 15 | Aug/22 | 15 | 423.59 | 418 | 391.54(-0.25) | 387.41(-0.07) | 385.98(-0.11) | 385.72 | -2.5 | | -17 | 34(-5.1) | -50 | [-15] | [-19] | [-2] | -77 | 52 | DT | -0 | HoldShort? | | (-12) | -7 | -1 | -1 | -15 | -1.1,1 | 23 | | | | |
| 16 | Aug/22 | 14 | 423.59 | 418 | 392.51(-0.43) | 387.69(-0.08) | 386.42(-0.26) | 385.75 | -2.5 | | -17 | 39(-14.5) | -50 | [-26] | [-32] | [-1] | -77 | 164 | DT | -0.1 | HoldShort | | (-17) | -16 | 3 | -3 | -19 | -1.1,1 | 23 | | 17 | Aug/22 | 13 | 423.59 | 418 | 394.2(-0.44) | 387.99(-0.11) | 387.43(-0.2) | 385.57 | -2.5 | | -17 | 54(-10.2) | -50 | [-27] | [-29] | [-4] | -78 | 137 | DT | -0.2 | HoldShort | | (-30) | -12 | -6 | -4 | -19 | -1.1,0 | 23 | | 18 | Aug/22 | 12 | 423.59 | 418 | 395.94(-0.46) | 388.43(-0.25) | 388.2(-0.11) | 385.93 | -2.5 | | -17 | 64(-8.2) | -50 | [-28] | [-28] | [-6] | -75 | 147 | DT | -0.2 | HoldShort | | (-30) | -7 | -17 | -5 | 7 | -1,0 | 23 | | 19 | Aug/22 | 11 | 423.59 | 418 | 397.75(-0.44) | 389.42(-0.24) | 388.61(-0.06) | 386.92 | -2.4 | | -17 | 72(-5.8) | -50 | [-27] | [-25] | [-5] | -69 | 119 | DT | -0.2 | OpenShort | | (-30) | -4 | -17 | 1 | 7 | -1,6 | 23 | | 20 | Aug/22 | 10 | 423.59 | 418 | 399.49(-0.43) | 390.37(-0.27) | 388.86(-0.05) | 387.93 | -2.4 | | -17 | 78(-4.1) | -50 | [-26] | [-25] | [-15] | -67 | 93 | DT | -0.1 | OpenShort | | (-30) | -3 | -49 | 4 | 12 | -1,8 | 23 | | | | |
| 21 | Aug/22 | 9 | 423.59 | 418 | 401.2(-0.38) | 391.44(-0.18) | 389.06(0.13) | 390.81 | -2.2 | | -17 | 82(-3.7) | -50 | [-23] | [-10] | [11] | -61 | 118 | DP | 0.1 | OpenShort? | | (-26) | 8 | 24 | 7 | 20 | -0.8,9 | 23 | | 22 | Aug/21 | 15 | 426.75 | 422.82 | 402.74(-0.4) | 392.14(-0.27) | 388.55(-0.03) | 389.39 | -3 | | -13 | 86(-18.8) | -50 | [-24] | [-22] | [10] | -72 | 30 | DP | 0.1 | OpenShort? | | (-28) | -2 | 26 | 5 | 8 | -1,3 | 23 | | 23 | Aug/21 | 14 | 426.75 | 422.82 | 404.35(-0.45) | 393.2(-0.35) | 388.67(-0.4) | 387.83 | -3.1 | | -13 | 105(-1) | -50 | [-27] | [-48] | [-4] | -80 | -86 | DT | -0.1 | HoldShort | | (-29) | -24 | -7 | 3 | -20 | -1.2,0 | 23 | | 24 | Aug/21 | 13 | 426.75 | 422.82 | 406.18(-0.46) | 394.58(-0.28) | 390.23(-0.42) | 388.26 | -3 | | -13 | 106(0) | -50 | [-28] | [-47] | [-6] | -83 | -113 | DT | -0.1 | HoldShort | | (-31) | -26 | -5 | 3 | -20 | -1.3,0 | 23 | | 25 | Aug/21 | 12 | 426.75 | 422.82 | 408.06(-0.48) | 395.67(-0.42) | 391.86(-0.51) | 388.57 | -3 | | -13 | 106(1.5) | -50 | [-29] | [-57] | [-4] | -88 | -155 | DT | -0.2 | OpenShort | | (-32) | -31 | -2 | 0 | -20 | -1.5,0 | 23 | | | | |
| 26 | Aug/21 | 11 | 426.75 | 422.82 | 410.02(-0.49) | 397.35(-0.76) | 393.86(-0.47) | 388.68 | -3 | | -13 | 104(2.1) | -50 | [-30] | [-65] | [-7] | -90 | -176 | DT | -0.4 | OpenShort | | (-32) | -29 | -22 | 0 | 10 | -1.6,0 | 23 | | 27 | Aug/21 | 10 | 426.75 | 422.82 | 412.04(-0.52) | 400.4(-0.78) | 395.71(-0.57) | 389.99 | -2.9 | | -13 | 102(3.8) | -50 | [-32] | [-72] | [-33] | -93 | -192 | DT | -0.4 | OpenShort | | (-34) | -35 | -94 | -1 | -20 | -1.7,0 | 23 | | 28 | Aug/21 | 9 | 426.75 | 422.82 | 414.18(-0.43) | 403.56(-0.62) | 397.98(-0.24) | 395.65 | -2.5 | | -13 | 98(0.5) | -50 | [-26] | [-46] | [-4] | -88 | -108 | DT | -0.2 | HoldShort? | | (-30) | -15 | -14 | 1 | 3 | -1.5,0 | 23 | | 29 | Aug/18 | 15 | 429.47 | 427.19 | 415.96(-0.44) | 406.08(-0.62) | 398.94(-0.14) | 396.47 | -3.4 | | -10 | 98(-27.3) | -50 | [-27] | [-39] | [-12] | -90 | -96 | DT | -0.2 | HoldShort? | | (-30) | -9 | -30 | 2 | -20 | -1.6,0 | 30 | | 30 | Aug/18 | 14 | 429.47 | 427.19 | 417.81(-0.4) | 408.62(-0.57) | 399.49(-0.34) | 398.26 | -3.2 | | -10 | 125(5.4) | -50 | [-24] | [-48] | [-4] | -89 | -180 | DT | -0.1 | OpenShort | | (-29) | -21 | 0 | 4 | -20 | -1.6,1 | 30 | | | | |
| 31 | Aug/18 | 13 | 429.47 | 427.19 | 419.49(-0.4) | 410.97(-0.57) | 400.86(-1.04) | 398.26 | -3.2 | | -10 | 120(8.2) | -50 | [-24] | [-91] | [-16] | -91 | -381 | DT | -0.2 | OpenShort | | (-28) | -63 | -30 | 11 | -20 | -1.8,4 | 30 | | 32 | Aug/18 | 12 | 429.47 | 427.19 | 421.16(-0.36) | 413.33(-0.52) | 405.07(-0.99) | 400.05 | -3 | | -10 | 112(10) | -50 | [-22] | [-86] | [-16] | -96 | -397 | DT | -0.5 | OpenShort | | (-26) | -60 | -26 | 11 | -20 | -2,4 | 30 | | 33 | Aug/18 | 11 | 429.47 | 427.19 | 422.68(-0.35) | 415.49(-0.56) | 409.12(-1.02) | 401.66 | -2.9 | | -10 | 102(12.5) | -50 | [-21] | [-89] | [3] | -100 | -412 | BT | -0.8 | OpenLong | | (-24) | -62 | 41 | -4 | -20 | -2.1,3 | 30 | | 34 | Aug/18 | 10 | 429.47 | 427.19 | 424.17(-0.38) | 417.83(-0.65) | 413.32(-1.11) | 399.17 | -3.1 | | -10 | 89(22.1) | -50 | [-23] | [-97] | [-48] | -123 | -496 | DT | -1.6 | HoldShort | | (-26) | -67 | -96 | -12 | -20 | -2.9,0 | 30 | | 35 | Aug/18 | 9 | 429.47 | 427.19 | 425.78(-0.3) | 420.55(-0.5) | 417.95(-0.75) | 405.08 | -2.5 | | -10 | 67(18.1) | -50 | [-18] | [-70] | [-89] | -130 | -387 | DT | -2 | HoldShort? | | (-21) | -46 | -225 | -16 | -20 | -3.2,0 | 30 | | | | |
| 36 | Aug/17 | 15 | 431.62 | 430.3 | 427.04(-0.16) | 422.68(-0.24) | 421.09(-0.13) | 419.43 | -1.9 | | -5 | 49(-21.8) | -50 | [-10] | [-19] | [-5] | -89 | -63 | DT | -0.4 | HoldShort? | | (-10) | -8 | -14 | -0 | -3 | -1.6,1 | 45 | | 37 | Aug/17 | 14 | 431.62 | 430.3 | 427.73(-0.2) | 423.71(-0.26) | 421.63(-0.06) | 420.35 | -1.8 | | -5 | 71(-1.8) | -50 | [-13] | [-17] | [-9] | -88 | 17 | DT | -0.3 | HoldShort | | (-11) | -4 | -28 | 2 | -0 | -1.6,2 | 45 | | 38 | Aug/17 | 13 | 431.62 | 430.3 | 428.57(-0.18) | 424.82(-0.23) | 421.89(-0.09) | 422.11 | -1.5 | | -5 | 72(-2.7) | -50 | [-12] | [-18] | [3] | -83 | 10 | DP | 0 | OpenShort | | (-12) | -6 | 5 | 5 | 6 | -1.4,2 | 45 | | 39 | Aug/17 | 12 | 431.62 | 430.3 | 429.33(-0.19) | 425.81(-0.29) | 422.29(-0.22) | 421.8 | -1.5 | | -5 | 75(0.7) | -50 | [-13] | [-29] | [1] | -88 | -43 | DP | -0.1 | OpenShort | | (-13) | -15 | 1 | 7 | -8 | -1.6,2 | 45 | | 40 | Aug/17 | 11 | 431.62 | 430.3 | 430.14(-0.17) | 427.03(-0.24) | 423.2(-0.26) | 421.74 | -1.5 | | -5 | 74(3.2) | -50 | [-11] | [-29] | [-4] | -94 | -94 | DT | -0.3 | OpenShort | | (-13) | -17 | -4 | 3 | -20 | -1.8,1 | 45 | | | | |
| 41 | Aug/17 | 10 | 431.62 | 430.3 | 430.89(-0.17) | 428.04(-0.21) | 424.31(-0.32) | 421.99 | -1.5 | | -5 | 71(3.1) | -50 | [-11] | [-32] | [-2] | -97 | -119 | DT | -0.5 | OpenShort | | (-12) | -21 | 5 | 2 | -20 | -1.9,1 | 45 | | 42 | Aug/17 | 9 | 431.62 | 430.3 | 431.62(-0.16) | 428.93(-0.22) | 425.69(-0.48) | 421.67 | -1.5 | | -5 | 68(10.3) | -50 | [-11] | [-43] | [-21] | -108 | -189 | DT | -0.9 | HoldShort? | | (-13) | -32 | -43 | -4 | -20 | -2.3,0 | 45 | | 43 | Aug/16 | 15 | 432.68 | 430.98 | 432.31(-0.13) | 429.87(-0.15) | 427.76(-0.37) | 424.46 | -1.4 | | -4 | 58(0.5) | -50 | [-9] | [-33] | [-14] | -103 | -142 | DT | -0.9 | CloseShort? | | (-9) | -25 | -22 | -9 | -20 | -2.1,0 | 47 | | 44 | Aug/16 | 14 | 432.68 | 430.98 | 432.88(-0.1) | 430.51(-0.11) | 429.35(-0.34) | 425.92 | -1.2 | | -4 | 57(6.3) | -50 | [-7] | [-29] | [-14] | -103 | -145 | DT | -1 | HoldShort | | (-8) | -23 | -22 | -18 | -20 | -2.1,0 | 47 | | 45 | Aug/16 | 13 | 432.68 | 430.98 | 433.31(-0.09) | 431(-0.1) | 430.82(-0.23) | 427.31 | -0.9 | | -4 | 51(6.3) | -50 | [-6] | [-21] | [-18] | -96 | -107 | DT | -1.2 | OpenShort | | (-6) | -15 | -35 | -18 | -20 | -2,4 | 47 | | | | |
| 46 | Aug/16 | 12 | 432.68 | 430.98 | 433.71(-0.06) | 431.43(-0.08) | 431.81(-0.09) | 429.59 | -0.5 | | -4 | 45(2.6) | -50 | [-4] | [-11] | [-13] | -77 | -52 | DT | -0.9 | OpenShort | | (-5) | -6 | -29 | -15 | -12 | -1.6,13 | 47 | | 47 | Aug/16 | 11 | 432.68 | 430.98 | 433.97(-0.05) | 431.77(-0.13) | 432.18(0.04) | 431.5 | -0.2 | | -4 | 42(0.6) | -35 | [-3] | [-4] | [-2] | -48 | 1 | DT | -0.3 | OpenShort | | (-3) | 3 | -13 | 6 | 20 | -1,27 | 47 | | 48 | Aug/16 | 10 | 432.68 | 430.98 | 434.2(-0.03) | 432.34(-0.1) | 432.02(0.11) | 432.35 | -0.1 | | -4 | 42(-0.2) | -30 | [-2] | [2] | [-6] | -42 | 18 | RG | 0.1 | Wait | | (-3) | 7 | -18 | -14 | 20 | -0.8,28 | 47 | | 49 | Aug/16 | 9 | 432.68 | 430.98 | 434.33(-0.03) | 432.79(-0.11) | 431.55(0.09) | 433.56 | 0.2 | | -4 | 42(0.2) | -15 | [-2] | [1] | [9] | -33 | 33 | UR | 0.8 | SmallShort? | | (-2) | 6 | 26 | -11 | 20 | -0.3,25 | 47 | | 50 | Aug/15 | 15 | 433.32 | 431.73 | 434.46(-0.02) | 433.26(-0.11) | 431.18(0.03) | 431.82 | -0.3 | | -2 | 42(-1.4) | -10 | [-1] | [-2] | [-3] | -67 | -33 | DT | 0.3 | OpenShort? | | (-3) | 2 | 3 | -22 | 0 | -1.1,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|