DE Trading Signals: Hourly Price Prediction

^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)

One month low (close): $401.1700 One month high (close): $446.3300

DE Daily Change: 0.85% Daily StdDev 1.52% DE EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $446.33(0.85%)

Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)

DE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.15%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	15	418.13	429.39	442.33(0.11)	445.5(0.08)	447.05(0.16)	447.17	1.9	20	25(0.1)	50	[7]	[20]	[-9]	77	40	CR	0	OpenShort?	(7)	11	-28	-4	8	1.3,94	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 445.5(hourly_sma_10 -0.37%) 442.33(hourly_sma_20 -1.08%) 429.39(daily_ema_10 -3.98%) 418.13(daily_ema_20 -6.49%) Resistance Levels:

2	Jul/25	14	418.13	429.39	441.85(0.12)	445.13(0.16)	446.34(0.33)	449.06	2.1	20	25(2.6)	50	[8]	[34]	[11]	98	122	UT	0.7	OpenLong	(9)	22	20	13	20	1.9,100	80
3	Jul/25	13	418.13	429.39	441.32(0.1)	444.41(0.18)	444.85(0.17)	447.71	2	20	22(1.9)	50	[7]	[24]	[7]	94	83	UT	0.9	OpenLong	(7)	11	12	14	12	1.9,96	80
4	Jul/25	12	418.13	429.39	440.88(0.09)	443.6(0.19)	444.09(0.08)	446.91	1.9	20	20(2)	50	[6]	[18]	[16]	88	71	UT	0.9	OpenLong	(7)	5	37	13	12	2,88	80
5	Jul/25	11	418.13	429.39	440.48(0.07)	442.77(0.14)	443.75(-0.04)	444.42	1.8	20	18(0.7)	50	[5]	[8]	[4]	60	10	UT	0.2	OpenLong	(5)	-3	17	-8	-5	1.4,75	80

6	Jul/25	10	418.13	429.39	440.18(0.06)	442.14(0.13)	443.75(-0)	443.33	1.7	20	18(0.4)	50	[4]	[10]	[2]	52	11	UT	-0.2	OpenLong	(4)	-0	18	-19	-7	1.2,72	80
7	Jul/25	9	418.13	429.39	439.93(0.06)	441.58(0.1)	443.75(-0)	442.13	1.6	20	17(-0.2)	50	[4]	[9]	[-13]	50	-9	CR	-0.7	HoldShort?	(3)	-0	-25	-23	-11	0.8,80	80
8	Jul/24	15	416.19	426.07	439.66(0.06)	441.14(0.14)	443.97(0.19)	443.79	2	18	18(-1)	50	[4]	[23]	[-8]	84	78	CR	-0.1	OpenShort?	(5)	13	-23	-10	12	1.6,94	77
9	Jul/24	14	416.19	426.07	439.38(0.12)	440.54(0.16)	443.15(0.31)	445.29	2.2	18	19(1.9)	50	[8]	[32]	[4]	110	89	TP	0.9	OpenShort	(6)	20	2	-1	20	2.4,100	77
10	Jul/24	13	416.19	426.07	438.84(0.12)	439.83(0.15)	441.77(0.33)	445.17	2.1	18	17(2.5)	50	[8]	[33]	[16]	120	104	UT	1.5	HoldLong	(9)	21	28	17	20	2.8,100	77

11	Jul/24	12	416.19	426.07	438.32(0.1)	439.15(0.14)	440.33(0.26)	443.28	2	18	14(1.9)	50	[7]	[28]	[11]	115	75	UT	1.6	HoldLong	(7)	17	14	22	20	2.6,100	77
12	Jul/24	11	416.19	426.07	437.9(0.08)	438.55(0.08)	439.17(0.2)	442.34	1.9	18	12(1.9)	50	[5]	[22]	[23]	113	70	UT	1.9	HoldLong	(6)	13	44	29	20	2.7,95	77
13	Jul/24	10	416.19	426.07	437.56(0.06)	438.22(0.02)	438.28(0.1)	439.44	1.7	18	10(-0.5)	50	[4]	[13]	[7]	70	5	UT	0.8	OpenLong	(3)	7	11	13	15	1.3,87	77
14	Jul/24	9	416.19	426.07	437.31(0.05)	438.13(-0.01)	437.84(-0.01)	438.69	1.7	18	11(-1.1)	50	[3]	[5]	[5]	50	-21	UT	0.6	OpenLong?	(3)	-1	11	3	8	0.9,77	77
15	Jul/21	15	414.18	422.49	437.09(0.06)	438.19(-0.01)	437.89(-0.01)	437.97	2	14	12(-3.2)	50	[4]	[4]	[0]	27	-42	UT	0	OpenLong?	(3)	-1	5	-6	-1	0.5,64	75

16	Jul/21	14	414.18	422.49	436.84(0.08)	438.22(-0.01)	437.89(0)	437.67	1.9	14	15(-3.2)	50	[5]	[5]	[-3]	31	-59	CR	-0.2	HoldShort	(4)	0	-1	-9	-7	0.5,68	75
17	Jul/21	13	414.18	422.49	436.51(0.1)	438.27(0.02)	437.93(-0.06)	437.77	1.9	14	18(-3.7)	50	[7]	[3]	[-1]	40	-83	CR	-0.1	HoldShort	(5)	-4	3	-7	-12	0.6,75	75
18	Jul/21	12	414.18	422.49	436.09(0.11)	438.18(-0.01)	438.18(-0.05)	437.53	1.9	14	22(-4)	50	[7]	[3]	[-6]	44	-89	CR	-0.2	HoldShort	(7)	-3	-15	-5	-9	0.5,81	75
19	Jul/21	11	414.18	422.49	435.63(0.13)	438.23(0.08)	438.42(-0.02)	438.51	2	14	26(-3.7)	50	[8]	[8]	[-1]	57	-61	CR	0	HoldShort	(9)	-1	3	-8	-12	0.9,84	75
20	Jul/21	10	414.18	422.49	435.05(0.13)	437.86(0.07)	438.49(-0.03)	438.35	2	14	30(-2.7)	50	[8]	[7]	[3]	60	-54	UT	-0	OpenLong	(9)	-2	13	-7	-9	0.9,87	75

21	Jul/21	9	414.18	422.49	434.5(0.12)	437.55(0.07)	438.49(-0)	437.48	1.9	14	32(-1.8)	50	[8]	[8]	[-10]	60	-48	CR	-0.3	HoldShort?	(9)	-0	-23	-8	-12	0.8,90	75
22	Jul/20	15	412.98	419.31	433.97(0.18)	437.25(0.08)	438.61(0.1)	438.98	2.4	13	34(-7.2)	50	[12]	[17]	[2]	80	-32	UT	0.1	HoldLong?	(9)	7	3	0	11	1.2,100	80
23	Jul/20	14	412.98	419.31	433.21(0.19)	436.9(0.09)	438.17(0.03)	438.79	2.4	13	41(-4.2)	50	[12]	[13]	[0]	80	-48	UT	0.1	HoldLong	(12)	2	-1	-1	10	1.2,100	80
24	Jul/20	13	412.98	419.31	432.37(0.2)	436.49(0.11)	438.04(0.18)	438.83	2.4	13	46(-2.5)	50	[13]	[24]	[4]	83	-3	UT	0.2	HoldLong	(14)	12	7	2	13	1.3,100	80
25	Jul/20	12	412.98	419.31	431.52(0.18)	436.02(0.13)	437.27(0.17)	438.41	2.3	13	48(-0.6)	50	[12]	[23]	[2]	80	24	UT	0.2	HoldLong	(13)	11	5	-2	11	1.3,97	80

26	Jul/20	11	412.98	419.31	430.73(0.19)	435.46(0.17)	436.51(0.16)	438.07	2.3	13	49(-0.3)	50	[12]	[24]	[7]	82	24	UT	0.3	HoldLong	(13)	10	19	2	8	1.4,97	80
27	Jul/20	10	412.98	419.31	429.92(0.18)	434.72(0.17)	435.83(0.06)	436.83	2.2	13	49(-0.5)	50	[12]	[18]	[-6]	78	-2	CR	0.2	OpenShort	(12)	4	-17	-1	-2	1.3,95	80
28	Jul/20	9	412.98	419.31	429.14(0.22)	433.97(0.22)	435.55(0.14)	437.99	2.3	13	50(-0.4)	50	[14]	[25]	[17]	86	29	UT	0.5	HoldLong?	(14)	9	48	1	16	1.6,96	80
29	Jul/19	15	411.65	415.38	428.21(0.19)	433.03(0.19)	434.94(0.04)	434.84	2.6	11	50(-11.9)	50	[12]	[17]	[-1]	75	-27	CR	-0	HoldShort?	(13)	3	1	-5	-8	1.2,95	73
30	Jul/19	14	411.65	415.38	427.41(0.24)	432.23(0.18)	434.78(0.08)	434.75	2.6	11	62(-4.9)	50	[16]	[20]	[-1]	80	-44	CR	-0	OpenShort	(13)	5	-3	-3	3	1.3,97	73

31	Jul/19	13	411.65	415.38	426.38(0.25)	431.47(0.18)	434.42(0.19)	434.97	2.6	11	67(-2.9)	50	[16]	[27]	[-2]	84	4	CR	0.1	OpenShort	(17)	12	-9	-3	19	1.4,99	73
32	Jul/19	12	411.65	415.38	425.31(0.27)	430.69(0.28)	433.61(0.29)	435.58	2.6	11	70(-1.2)	50	[17]	[37]	[7]	90	48	UT	0.3	HoldLong	(18)	19	15	-1	20	1.6,100	73
33	Jul/19	11	411.65	415.38	424.15(0.27)	429.5(0.29)	432.35(0.28)	434.56	2.5	11	71(-1.5)	50	[17]	[36]	[4]	90	55	UT	0.3	HoldLong	(18)	18	9	0	19	1.6,100	73
34	Jul/19	10	411.65	415.38	423.01(0.27)	428.26(0.29)	431.15(0.34)	434	2.5	11	72(0.5)	50	[17]	[40]	[9]	93	80	UT	0.4	HoldLong	(19)	22	17	2	20	1.7,100	73
35	Jul/19	9	411.65	415.38	421.87(0.26)	427.03(0.24)	429.69(0.27)	432.93	2.4	11	72(1.4)	50	[17]	[34]	[14]	93	71	UT	0.5	OpenLong?	(18)	17	30	2	20	1.7,100	73

36	Jul/18	15	410.11	412.07	420.78(0.24)	426.01(0.21)	428.52(0.17)	430.97	3	8	70(-18.9)	50	[16]	[26]	[11]	90	47	UT	0.4	HoldLong?	(17)	11	23	1	20	1.6,100	65
37	Jul/18	14	410.11	412.07	419.76(0.24)	425.12(0.2)	427.78(0.27)	429.47	2.7	8	89(1.1)	50	[16]	[32]	[9]	87	61	UT	0.3	OpenLong	(16)	17	19	-2	20	1.5,99	65
38	Jul/18	13	410.11	412.07	418.77(0.21)	424.29(0.21)	426.63(0.3)	428.21	2.6	8	88(2)	50	[14]	[33]	[8]	87	99	UT	0.3	OpenLong	(15)	19	21	-3	19	1.5,99	65
39	Jul/18	12	410.11	412.07	417.88(0.21)	423.39(0.18)	425.35(0.22)	426.87	2.4	8	86(0.9)	50	[14]	[27]	[0]	87	69	UT	0.2	HoldLong	(14)	14	-3	1	16	1.5,99	65
40	Jul/18	11	410.11	412.07	417.02(0.22)	422.62(0.32)	424.41(0.22)	427.09	2.4	8	85(3.9)	50	[14]	[32]	[1]	93	78	UT	0.4	OpenLong	(15)	14	-3	4	10	1.7,100	65

41	Jul/18	10	410.11	412.07	416.11(0.24)	421.28(0.34)	423.48(0.28)	427.26	2.4	8	81(5.6)	50	[16]	[37]	[20]	95	104	UT	0.7	OpenLong	(15)	18	53	2	20	1.9,97	65
42	Jul/18	9	410.11	412.07	415.12(0.19)	419.86(0.25)	422.3(0.08)	423.85	1.9	8	76(1.2)	50	[12]	[20]	[11]	85	44	UT	0.3	OpenLong?	(13)	5	32	-5	7	1.6,95	65
43	Jul/17	15	408.8	409.37	414.34(0.18)	418.8(0.25)	421.95(0.12)	421.8	2.5	4	75(-26.3)	50	[12]	[21]	[-2]	80	34	CR	-0	OpenShort?	(12)	8	-1	-8	-1	1.4,95	58
44	Jul/17	14	408.8	409.37	413.6(0.16)	417.76(0.25)	421.43(0.14)	421.84	2.5	4	101(4.7)	50	[11]	[22]	[-5]	88	76	CR	0.1	OpenShort	(13)	9	-15	-8	14	1.6,98	58
45	Jul/17	13	408.8	409.37	412.94(0.16)	416.72(0.28)	420.84(0.42)	422.79	2.7	4	96(9.9)	50	[11]	[42]	[7]	100	186	UT	0.4	HoldLong	(12)	28	13	-5	20	2,100	58

46	Jul/17	12	408.8	409.37	412.27(0.14)	415.54(0.28)	419.09(0.4)	421.99	2.6	4	86(11.4)	50	[9]	[40]	[6]	105	201	UT	0.7	HoldLong	(11)	26	10	-5	20	2.2,100	58
47	Jul/17	11	408.8	409.37	411.68(0.13)	414.39(0.28)	417.41(0.44)	421.35	2.4	4	75(14.1)	50	[9]	[43]	[18]	113	209	UT	1	HoldLong	(9)	29	34	10	20	2.5,100	58
48	Jul/17	10	408.8	409.37	411.16(0.04)	413.23(0.22)	415.6(0.39)	419.16	2	4	61(7.2)	50	[3]	[36]	[13]	115	247	UT	1.1	HoldLong	(7)	26	5	38	20	2.6,100	58
49	Jul/17	9	408.8	409.37	411(0.03)	412.32(0.22)	413.98(0.34)	418.83	1.9	4	54(4.6)	50	[2]	[32]	[37]	120	244	UT	1.8	HoldLong?	(2)	22	76	40	20	2.8,100	58
50	Jul/14	15	408.04	407.73	410.89(-0.02)	411.43(0.12)	412.59(0.14)	414.11	1.4	3	49(-12.7)	10	[-1]	[15]	[9]	83	134	UR	0.6	SmallShort?	(-2)	9	7	28	19	1.3,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI