|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 13, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $345.9800 One month high (close): $398.2400
DE Daily Change: 2.87% Daily StdDev 1.82% DE EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $398.24(2.87%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.4
| | Tue. Jun. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 367.33 | 374.27 | 387.81(0.21) | 394.18(0.33) | 398.43(0.04) | 398.69 | 2.4 | | 15 | 59(2.5) | 50 | [12] | [20] | [2] | 82 | 89 | UT | 0 | OpenLong? | | (13) | 2 | 6 | -7 | 10 | 1.4,97 | 68 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 394.18(hourly_sma_10 -1.13%) 387.81(hourly_sma_20 -2.73%) 374.27(daily_ema_10 -6.13%) 367.33(daily_ema_20 -7.87%)
Resistance Levels:
|
| | | 2 | Jun/13 | 14 | 367.33 | 374.27 | 386.99(0.23) | 392.9(0.34) | 398.29(0.24) | 398.24 | 2.4 | | 15 | 56(2.9) | 50 | [13] | [32] | [-4] | 86 | 128 | CR | -0 | OpenShort | | (13) | 13 | -16 | -7 | 20 | 1.5,98 | 68 | | 3 | Jun/13 | 13 | 367.33 | 374.27 | 386.12(0.24) | 391.57(0.38) | 397.35(0.65) | 399.35 | 2.4 | | 15 | 53(4.7) | 50 | [13] | [56] | [8] | 97 | 265 | UT | 0.3 | OpenLong | | (14) | 36 | 13 | -9 | 20 | 1.9,99 | 68 | | 4 | Jun/13 | 12 | 367.33 | 374.27 | 385.19(0.24) | 390.09(0.43) | 394.79(0.63) | 398.42 | 2.4 | | 15 | 49(5.1) | 50 | [13] | [56] | [8] | 102 | 260 | UT | 0.6 | HoldLong | | (14) | 35 | 14 | -10 | 20 | 2.1,99 | 68 | | 5 | Jun/13 | 11 | 367.33 | 374.27 | 384.28(0.23) | 388.42(0.48) | 392.31(0.62) | 397.44 | 2.3 | | 15 | 43(6.3) | 50 | [13] | [57] | [3] | 107 | 269 | TP | 0.9 | OpenShort | | (14) | 34 | -7 | 4 | 20 | 2.3,99 | 68 | | | | |
| 6 | Jun/13 | 10 | 367.33 | 374.27 | 383.41(0.26) | 386.58(0.52) | 389.91(0.71) | 397.91 | 2.3 | | 15 | 37(11.3) | 50 | [14] | [63] | [31] | 125 | 300 | UT | 1.6 | HoldLong | | (14) | 39 | 62 | 10 | 20 | 3,100 | 68 | | 7 | Jun/13 | 9 | 367.33 | 374.27 | 382.42(0.16) | 384.57(0.33) | 387.15(0.35) | 393.67 | 2 | | 15 | 26(5.6) | 50 | [9] | [37] | [43] | 133 | 220 | UT | 1.9 | HoldLong? | | (11) | 19 | 105 | 12 | 20 | 3.3,100 | 68 | | 8 | Jun/12 | 15 | 365.72 | 369.43 | 381.81(0.07) | 383.32(0.22) | 385.8(0.1) | 386.62 | 1.9 | | 8 | 20(-1.7) | 50 | [4] | [16] | [4] | 94 | 88 | UT | 0.3 | HoldLong? | | (6) | 6 | 11 | -5 | 13 | 1.8,99 | 65 | | 9 | Jun/12 | 14 | 365.72 | 369.43 | 381.56(0.06) | 382.48(0.17) | 385.4(0.23) | 385.86 | 1.8 | | 8 | 22(2) | 50 | [3] | [23] | [3] | 94 | 106 | UT | 0.2 | OpenLong | | (3) | 13 | 4 | -4 | 20 | 1.8,99 | 65 | | 10 | Jun/12 | 13 | 365.72 | 369.43 | 381.35(0.06) | 381.84(0.1) | 384.51(0.32) | 385.58 | 1.8 | | 8 | 20(1.9) | 50 | [3] | [26] | [3] | 97 | 129 | UT | 0.5 | OpenLong | | (3) | 18 | -3 | 4 | 20 | 1.9,99 | 65 | | | | |
| 11 | Jun/12 | 12 | 365.72 | 369.43 | 381.13(0.04) | 381.45(0.1) | 383.27(0.34) | 385.81 | 1.8 | | 8 | 18(2.5) | 50 | [2] | [26] | [13] | 108 | 165 | UT | 1.3 | HoldLong | | (4) | 19 | 10 | 30 | 20 | 2.3,100 | 65 | | 12 | Jun/12 | 11 | 365.72 | 369.43 | 380.98(0.04) | 381.07(0.1) | 381.98(0.29) | 385.11 | 1.8 | | 8 | 16(2) | 50 | [2] | [24] | [15] | 105 | 143 | UT | 1.8 | HoldLong | | (2) | 16 | 7 | 48 | 20 | 2.4,95 | 65 | | 13 | Jun/12 | 10 | 365.72 | 369.43 | 380.84(0.09) | 380.68(0.13) | 380.87(0.39) | 384.62 | 1.7 | | 8 | 14(2.3) | 50 | [5] | [31] | [26] | 84 | 107 | UT | 2.5 | OpenLong | | (2) | 22 | 47 | 40 | 20 | 2.5,71 | 65 | | 14 | Jun/12 | 9 | 365.72 | 369.43 | 380.51(0.05) | 380.2(0.01) | 379.4(0.06) | 381.5 | 1.4 | | 8 | 11(-2.1) | 50 | [3] | [8] | [16] | 19 | -5 | UT | 1.7 | OpenLong? | | (2) | 3 | 34 | 19 | 15 | 0.8,49 | 65 | | 15 | Jun/9 | 15 | 364.9 | 366.33 | 380.31(0.09) | 380.15(-0.03) | 379.16(-0.13) | 379.25 | 1.4 | | 4 | 13(-8.8) | 40 | [5] | [-4] | [-3] | -39 | -150 | DR | 0.1 | OpenShort? | | (2) | -7 | -3 | -5 | -11 | -0.7,29 | 59 | | | | |
| 16 | Jun/9 | 14 | 364.9 | 366.33 | 379.98(0.08) | 380.25(-0.01) | 379.64(-0.13) | 379.45 | 1.4 | | 4 | 22(-4.7) | 35 | [4] | [-3] | [-3] | -35 | -113 | DR | -0.1 | OpenShort | | (5) | -7 | 1 | -16 | -12 | -0.2,20 | 59 | | 17 | Jun/9 | 13 | 364.9 | 366.33 | 379.66(0.11) | 380.25(0) | 380.15(-0.08) | 379.43 | 1.4 | | 4 | 27(-5.6) | 50 | [6] | [0] | [0] | -37 | -130 | UT | -0.3 | OpenLong | | (5) | -4 | 19 | -30 | -13 | -0.1,16 | 59 | | 18 | Jun/9 | 12 | 364.9 | 366.33 | 379.24(0.1) | 380.27(-0.11) | 380.47(-0.15) | 378.19 | 1.3 | | 4 | 32(-5.2) | 20 | [5] | [-7] | [-13] | -25 | -155 | DR | -0.7 | OpenShort | | (5) | -8 | -20 | -28 | -18 | -0.3,33 | 59 | | 19 | Jun/9 | 11 | 364.9 | 366.33 | 378.87(0.12) | 380.67(-0.06) | 381.05(-0.02) | 379.49 | 1.4 | | 4 | 38(-3.7) | 35 | [6] | [2] | [-14] | 13 | -95 | CR | -0.4 | HoldShort | | (8) | -1 | -33 | -13 | -9 | 0.2,58 | 59 | | 20 | Jun/9 | 10 | 364.9 | 366.33 | 378.43(0.15) | 380.88(0.02) | 381.14(0.08) | 381.65 | 1.7 | | 4 | 41(-2.5) | 50 | [8] | [10] | [-1] | 53 | -30 | CR | 0.1 | HoldShort | | (9) | 4 | -6 | 1 | 10 | 0.8,83 | 59 | | | | |
| 21 | Jun/9 | 9 | 364.9 | 366.33 | 377.87(0.16) | 380.79(-0.02) | 380.82(0.12) | 382.03 | 1.7 | | 4 | 44(-2.4) | 50 | [8] | [11] | [7] | 58 | -8 | UT | 0.3 | OpenLong? | | (9) | 6 | 14 | 4 | 20 | 0.9,85 | 59 | | 22 | Jun/8 | 15 | 364.47 | 363.88 | 377.26(0.2) | 380.88(-0.03) | 380.38(0.08) | 381.11 | 1.7 | | 2 | 46(-6.4) | 50 | [11] | [9] | [3] | 52 | -65 | UT | 0.2 | OpenLong? | | (9) | 4 | 6 | 1 | 10 | 0.8,82 | 54 | | 23 | Jun/8 | 14 | 364.47 | 363.88 | 376.52(0.22) | 381(0.05) | 380.06(-0.06) | 380.74 | 1.7 | | 2 | 53(-6.3) | 50 | [12] | [4] | [2] | 50 | -104 | UT | 0.1 | OpenLong | | (12) | -3 | 9 | -2 | -14 | 0.8,80 | 54 | | 24 | Jun/8 | 13 | 364.47 | 363.88 | 375.68(0.22) | 380.82(0.09) | 380.28(-0.09) | 380.15 | 1.6 | | 2 | 59(-4.5) | 50 | [12] | [4] | [-4] | 47 | -101 | CR | -0 | HoldShort | | (13) | -5 | -1 | -5 | -20 | 0.8,77 | 54 | | 25 | Jun/8 | 12 | 364.47 | 363.88 | 374.86(0.21) | 380.48(0.2) | 380.61(-0.04) | 380.24 | 1.6 | | 2 | 63(-2.5) | 45 | [11] | [9] | [-2] | 50 | -60 | CR | -0.1 | HoldShort | | (13) | -2 | 9 | -9 | -20 | 0.9,77 | 54 | | | | |
| 26 | Jun/8 | 11 | 364.47 | 363.88 | 374.09(0.19) | 379.73(0.18) | 380.78(-0.16) | 379.67 | 1.6 | | 2 | 66(-1.1) | 35 | [10] | [2] | [-4] | 55 | -59 | CR | -0.2 | HoldShort | | (12) | -8 | 1 | -9 | -20 | 0.9,82 | 54 | | 27 | Jun/8 | 10 | 364.47 | 363.88 | 373.39(0.18) | 379.05(0.21) | 381.38(-0.17) | 379.61 | 1.6 | | 2 | 67(-0.8) | 15 | [9] | [2] | [-15] | 63 | -32 | CR | -0.3 | HoldShort | | (12) | -9 | -32 | -8 | -20 | 1,88 | 54 | | 28 | Jun/8 | 9 | 364.47 | 363.88 | 372.72(0.22) | 378.26(0.31) | 382.02(0.18) | 381.75 | 1.8 | | 2 | 68(2.4) | 50 | [12] | [24] | [-1] | 78 | 80 | CR | -0 | OpenShort? | | (13) | 9 | -1 | -8 | 2 | 1.4,93 | 54 | | 29 | Jun/7 | 15 | 364.27 | 361.09 | 371.92(0.18) | 377.08(0.29) | 381.35(0.26) | 381.79 | 1.8 | | -1 | 65(3.5) | 50 | [9] | [26] | [4] | 83 | 166 | UT | 0.1 | OpenLong? | | (13) | 14 | 11 | -10 | 20 | 1.5,95 | 56 | | 30 | Jun/7 | 14 | 364.27 | 361.09 | 371.24(0.13) | 376(0.27) | 380.38(0.44) | 381.04 | 1.7 | | -1 | 62(4.3) | 25 | [7] | [35] | [-7] | 87 | 241 | CR | 0.1 | OpenShort | | (11) | 23 | -25 | -7 | 20 | 1.6,97 | 56 | | | | |
| 31 | Jun/7 | 13 | 364.27 | 361.09 | 370.77(0.17) | 374.97(0.36) | 378.72(0.54) | 382.74 | 1.9 | | -1 | 58(7.9) | 50 | [9] | [43] | [7] | 103 | 287 | UT | 0.7 | HoldLong | | (9) | 28 | 6 | -1 | 20 | 2.1,100 | 56 | | 32 | Jun/7 | 12 | 364.27 | 361.09 | 370.15(0.17) | 373.62(0.43) | 376.68(0.6) | 382.34 | 1.9 | | -1 | 50(9.3) | 50 | [9] | [48] | [25] | 113 | 311 | UT | 1.2 | HoldLong | | (9) | 31 | 53 | 9 | 20 | 2.5,100 | 56 | | 33 | Jun/7 | 11 | 364.27 | 361.09 | 369.52(0.13) | 372.01(0.39) | 374.43(0.42) | 378.84 | 1.5 | | -1 | 40(5.7) | 50 | [7] | [37] | [15] | 109 | 227 | UT | 1.1 | HoldLong | | (8) | 22 | 31 | 8 | 20 | 2.4,99 | 56 | | 34 | Jun/7 | 10 | 364.27 | 361.09 | 369.03(0.17) | 370.56(0.37) | 372.85(0.36) | 376.81 | 1.3 | | -1 | 35(4.7) | 50 | [9] | [34] | [27] | 107 | 137 | UT | 1.2 | HoldLong | | (7) | 19 | 64 | 12 | 20 | 2.3,99 | 56 | | 35 | Jun/7 | 9 | 364.27 | 361.09 | 368.39(0.14) | 369.2(0.2) | 371.53(0.08) | 372.62 | 0.9 | | -1 | 30(-1.8) | 35 | [7] | [14] | [1] | 86 | 0 | UT | 0.4 | HoldLong? | | (6) | 4 | -5 | 8 | 18 | 1.5,98 | 56 | | | | |
| 36 | Jun/6 | 15 | 364.06 | 358.7 | 367.89(0.18) | 368.46(0.2) | 371.22(0.18) | 372.95 | 0.9 | | -5 | 32(-2.8) | 50 | [9] | [19] | [13] | 84 | 17 | UT | 0.6 | HoldLong? | | (9) | 9 | 26 | 6 | 20 | 1.6,94 | 56 | | 37 | Jun/6 | 14 | 364.06 | 358.7 | 367.22(0.24) | 367.72(0.15) | 370.55(0.26) | 371.26 | 0.7 | | -5 | 35(-10.7) | 50 | [13] | [22] | [8] | 71 | -50 | UT | 0.2 | OpenLong | | (10) | 14 | 14 | 6 | 20 | 1.2,91 | 56 | | 38 | Jun/6 | 13 | 364.06 | 358.7 | 366.33(0.22) | 367.18(0.11) | 369.6(0.36) | 370.38 | 0.7 | | -5 | 45(-6.1) | 45 | [12] | [26] | [1] | 61 | -8 | UT | 0.2 | OpenLong | | (14) | 19 | -9 | 7 | 20 | 0.9,88 | 56 | | 39 | Jun/6 | 12 | 364.06 | 358.7 | 365.53(0.22) | 366.76(0.08) | 368.27(0.38) | 370.93 | 0.7 | | -5 | 51(-4) | 40 | [12] | [27] | [9] | 65 | 37 | UT | 0.5 | OpenLong | | (14) | 20 | 6 | 15 | 20 | 1.1,87 | 56 | | 40 | Jun/6 | 11 | 364.06 | 358.7 | 364.71(0.23) | 366.47(-0.02) | 366.86(0.33) | 370.56 | 0.7 | | -5 | 55(-3) | 45 | [12] | [21] | [13] | 53 | 26 | UT | 0.7 | OpenLong | | (13) | 17 | 13 | 15 | 20 | 1.1,75 | 56 | | | | |
| 41 | Jun/6 | 10 | 364.06 | 358.7 | 363.88(0.25) | 366.55(-0.01) | 365.67(0.25) | 369.73 | 0.6 | | -5 | 58(-3.5) | 50 | [13] | [18] | [24] | 39 | -10 | UT | 0.7 | OpenLong | | (13) | 13 | 52 | 6 | 20 | 1,64 | 56 | | 42 | Jun/6 | 9 | 364.06 | 358.7 | 362.98(0.22) | 366.6(-0.12) | 364.74(-0.01) | 366.39 | 0.2 | | -5 | 62(-6.5) | 45 | [12] | [1] | [15] | 19 | -112 | UT | 0.3 | OpenLong? | | (12) | -1 | 42 | -4 | 15 | 0.6,54 | 56 | | 43 | Jun/5 | 15 | 364.25 | 357.17 | 362.18(0.21) | 367.03(-0.13) | 364.76(-0.14) | 363.72 | -0.1 | | -9 | 68(-3.6) | -5 | [11] | [-8] | [-6] | 7 | -183 | DR | -0.2 | OpenShort? | | (12) | -7 | -3 | -11 | -20 | 0.2,52 | 45 | | 44 | Jun/5 | 14 | 364.25 | 357.17 | 361.41(0.22) | 367.52(-0.02) | 365.27(-0.22) | 363.92 | -0 | | -9 | 72(-5.2) | -30 | [12] | [-10] | [-11] | 21 | -184 | DR | -0.2 | OpenShort | | (13) | -12 | -13 | -8 | -20 | 0.3,63 | 45 | | 45 | Jun/5 | 13 | 364.25 | 357.17 | 360.62(0.22) | 367.6(0.08) | 366.08(-0.36) | 364.74 | 0 | | -9 | 77(-3.4) | -35 | [12] | [-14] | [-12] | 30 | -177 | DR | -0.2 | OpenShort | | (14) | -19 | -15 | -10 | -20 | 0.5,67 | 45 | | | | |
| 46 | Jun/5 | 12 | 364.25 | 357.17 | 359.82(0.23) | 367.31(0.16) | 367.42(-0.28) | 365.7 | 0.1 | | -9 | 81(-1.9) | -35 | [12] | [-8] | [-8] | 39 | -117 | DR | -0.2 | OpenShort | | (14) | -15 | -1 | -13 | -20 | 0.7,71 | 45 | | 47 | Jun/5 | 11 | 364.25 | 357.17 | 359(0.23) | 366.71(0.34) | 368.46(-0.22) | 365.75 | 0.1 | | -9 | 83(-1.1) | -35 | [12] | [0] | [-12] | 46 | -73 | DR | -0.3 | OpenShort | | (14) | -12 | -6 | -16 | -20 | 0.8,76 | 45 | | 48 | Jun/5 | 10 | 364.25 | 357.17 | 358.16(0.23) | 365.46(0.3) | 369.26(-0.18) | 366.12 | 0.2 | | -9 | 84(-0.8) | -30 | [12] | [1] | [-11] | 59 | -34 | CR | -0.4 | HoldShort | | (14) | -10 | -30 | 20 | -20 | 0.9,86 | 45 | | 49 | Jun/5 | 9 | 364.25 | 357.17 | 357.33(0.28) | 364.38(0.39) | 369.91(0.22) | 368.06 | 0.4 | | -9 | 84(2.4) | -15 | [15] | [25] | [-14] | 78 | 91 | CR | -0.2 | OpenShort? | | (17) | 12 | -53 | 26 | -5 | 1.3,95 | 45 | | 50 | Jun/2 | 15 | 365.04 | 357.02 | 356.35(0.33) | 362.95(0.48) | 369.11(0.52) | 371.53 | 0.6 | | -8 | 82(10.4) | 35 | [18] | [45] | [14] | 95 | 244 | UT | 0.3 | OpenLong? | | (19) | 28 | 11 | 32 | 20 | 1.8,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|