|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $345.9800 One month high (close): $381.8200
DE Daily Change: 2.18% Daily StdDev 1.92% DE EMA_5_Trend: 1.98% 10Minute StdDev: $0
Latest Price : $381.82(2.18%) | Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.8
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 364.27 | 361.09 | 371.92(0.18) | 377.08(0.29) | 381.35(0.26) | 381.79 | 1.8 | | -1 | 66(3.7) | 50 | [9] | [26] | [4] | 83 | 165 | UT | 0.1 | OpenLong? | | (13) | 14 | 11 | -10 | 20 | 1.5,95 | 56 | Sample size 50 Avg positive next hour return: 0.81%(34%) Avg negative next hour return: -0.5%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 377.08(hourly_sma_10 -1.23%) 371.92(hourly_sma_20 -2.59%) 364.27(daily_ema_20 -4.59%) 361.09(daily_ema_10 -5.42%)
Resistance Levels:
|
| | | 2 | Jun/7 | 14 | 364.27 | 361.09 | 371.24(0.13) | 376(0.27) | 380.38(0.44) | 381.04 | 1.7 | | -1 | 62(4.3) | 25 | [7] | [35] | [-7] | 87 | 241 | CR | 0.1 | OpenShort | | (11) | 23 | -25 | -7 | 20 | 1.6,97 | 56 | | 3 | Jun/7 | 13 | 364.27 | 361.09 | 370.77(0.17) | 374.97(0.36) | 378.72(0.54) | 382.74 | 1.9 | | -1 | 58(7.9) | 50 | [9] | [43] | [7] | 103 | 287 | UT | 0.7 | HoldLong | | (9) | 28 | 6 | -1 | 20 | 2.1,100 | 56 | | 4 | Jun/7 | 12 | 364.27 | 361.09 | 370.15(0.17) | 373.62(0.43) | 376.68(0.6) | 382.34 | 1.9 | | -1 | 50(9.3) | 50 | [9] | [48] | [25] | 113 | 311 | UT | 1.2 | HoldLong | | (9) | 31 | 53 | 9 | 20 | 2.5,100 | 56 | | 5 | Jun/7 | 11 | 364.27 | 361.09 | 369.52(0.13) | 372.01(0.39) | 374.43(0.42) | 378.84 | 1.5 | | -1 | 40(5.7) | 50 | [7] | [37] | [15] | 109 | 227 | UT | 1.1 | HoldLong | | (7) | 22 | 31 | 8 | 20 | 2.4,99 | 56 | | | | |
| 6 | Jun/7 | 10 | 364.27 | 361.09 | 369.03(0.17) | 370.56(0.37) | 372.85(0.36) | 376.81 | 1.3 | | -1 | 35(4.7) | 50 | [9] | [34] | [27] | 107 | 137 | UT | 1.2 | HoldLong | | (7) | 19 | 64 | 12 | 20 | 2.3,99 | 56 | | 7 | Jun/7 | 9 | 364.27 | 361.09 | 368.39(0.14) | 369.2(0.2) | 371.53(0.08) | 372.62 | 0.9 | | -1 | 30(-1.8) | 35 | [7] | [14] | [1] | 86 | -0 | UT | 0.4 | HoldLong? | | (6) | 4 | -5 | 8 | 18 | 1.5,98 | 56 | | 8 | Jun/6 | 15 | 364.06 | 358.7 | 367.89(0.18) | 368.46(0.2) | 371.22(0.18) | 372.95 | 0.9 | | -5 | 32(-2.8) | 50 | [9] | [19] | [13] | 84 | 16 | UT | 0.6 | HoldLong? | | (9) | 9 | 26 | 6 | 20 | 1.6,94 | 56 | | 9 | Jun/6 | 14 | 364.06 | 358.7 | 367.22(0.24) | 367.72(0.15) | 370.55(0.26) | 371.26 | 0.7 | | -5 | 35(-10.7) | 50 | [13] | [22] | [8] | 71 | -51 | UT | 0.2 | OpenLong | | (10) | 14 | 14 | 6 | 20 | 1.2,91 | 56 | | 10 | Jun/6 | 13 | 364.06 | 358.7 | 366.33(0.22) | 367.18(0.11) | 369.6(0.36) | 370.38 | 0.7 | | -5 | 45(-6.1) | 45 | [12] | [26] | [1] | 61 | -9 | UT | 0.2 | OpenLong | | (14) | 19 | -9 | 7 | 20 | 0.9,88 | 56 | | | | |
| 11 | Jun/6 | 12 | 364.06 | 358.7 | 365.53(0.22) | 366.76(0.08) | 368.27(0.38) | 370.93 | 0.7 | | -5 | 51(-4) | 40 | [12] | [27] | [9] | 65 | 36 | UT | 0.5 | OpenLong | | (14) | 20 | 6 | 15 | 20 | 1.1,87 | 56 | | 12 | Jun/6 | 11 | 364.06 | 358.7 | 364.71(0.23) | 366.47(-0.02) | 366.86(0.33) | 370.56 | 0.7 | | -5 | 55(-3) | 45 | [12] | [21] | [13] | 53 | 25 | UT | 0.7 | OpenLong | | (13) | 17 | 13 | 15 | 20 | 1.1,75 | 56 | | 13 | Jun/6 | 10 | 364.06 | 358.7 | 363.88(0.25) | 366.55(-0.01) | 365.67(0.25) | 369.73 | 0.6 | | -5 | 58(-3.5) | 50 | [13] | [18] | [24] | 39 | -12 | UT | 0.7 | OpenLong | | (13) | 13 | 52 | 6 | 20 | 1,64 | 56 | | 14 | Jun/6 | 9 | 364.06 | 358.7 | 362.98(0.22) | 366.6(-0.12) | 364.74(-0.01) | 366.39 | 0.2 | | -5 | 62(-6.5) | 45 | [12] | [1] | [14] | 19 | -113 | UT | 0.3 | OpenLong? | | (11) | -1 | 42 | -4 | 15 | 0.6,54 | 56 | | 15 | Jun/5 | 15 | 364.25 | 357.17 | 362.18(0.21) | 367.03(-0.13) | 364.76(-0.14) | 363.72 | -0.1 | | -9 | 68(-3.6) | -5 | [11] | [-8] | [-6] | 7 | -184 | DR | -0.2 | OpenShort? | | (11) | -7 | -3 | -11 | -20 | 0.2,52 | 45 | | | | |
| 16 | Jun/5 | 14 | 364.25 | 357.17 | 361.41(0.22) | 367.52(-0.02) | 365.27(-0.22) | 363.92 | -0 | | -9 | 72(-5.2) | -30 | [12] | [-10] | [-11] | 21 | -186 | DR | -0.2 | OpenShort | | (13) | -12 | -13 | -8 | -20 | 0.3,63 | 45 | | 17 | Jun/5 | 13 | 364.25 | 357.17 | 360.62(0.22) | 367.6(0.08) | 366.08(-0.36) | 364.74 | 0 | | -9 | 77(-3.4) | -35 | [12] | [-14] | [-12] | 30 | -179 | DR | -0.2 | OpenShort | | (14) | -19 | -15 | -10 | -20 | 0.5,67 | 45 | | 18 | Jun/5 | 12 | 364.25 | 357.17 | 359.82(0.23) | 367.31(0.16) | 367.42(-0.28) | 365.7 | 0.1 | | -9 | 81(-1.9) | -35 | [12] | [-8] | [-8] | 39 | -118 | DR | -0.2 | OpenShort | | (14) | -15 | -1 | -13 | -20 | 0.7,71 | 45 | | 19 | Jun/5 | 11 | 364.25 | 357.17 | 359(0.23) | 366.71(0.34) | 368.46(-0.22) | 365.75 | 0.1 | | -9 | 83(-1.1) | -35 | [12] | [0] | [-11] | 46 | -74 | DR | -0.3 | OpenShort | | (14) | -12 | -6 | -16 | -20 | 0.8,76 | 45 | | 20 | Jun/5 | 10 | 364.25 | 357.17 | 358.16(0.23) | 365.46(0.3) | 369.26(-0.18) | 366.12 | 0.2 | | -9 | 84(-0.8) | -40 | [12] | [1] | [-17] | 59 | -36 | CR | -0.4 | HoldShort | | (14) | -10 | -30 | -14 | -20 | 0.9,86 | 45 | | | | |
| 21 | Jun/5 | 9 | 364.25 | 357.17 | 357.33(0.28) | 364.38(0.39) | 369.91(0.22) | 368.06 | 0.4 | | -9 | 84(2.4) | -25 | [15] | [25] | [-20] | 78 | 90 | CR | -0.2 | OpenShort? | | (17) | 12 | -53 | -10 | -5 | 1.3,95 | 45 | | 22 | Jun/2 | 15 | 365.04 | 357.02 | 356.35(0.33) | 362.95(0.48) | 369.11(0.52) | 371.53 | 0.6 | | -8 | 82(10.4) | 35 | [18] | [45] | [7] | 95 | 243 | UT | 0.3 | OpenLong? | | (19) | 28 | 11 | -7 | 20 | 1.8,100 | 46 | | 23 | Jun/2 | 14 | 365.04 | 357.02 | 355.19(0.29) | 361.2(0.51) | 367.2(0.62) | 370.82 | 0.5 | | -8 | 72(7.9) | 35 | [15] | [51] | [10] | 100 | 316 | UT | 0.5 | HoldLong | | (19) | 33 | 14 | -6 | 20 | 2,100 | 46 | | 24 | Jun/2 | 13 | 365.04 | 357.02 | 354.18(0.28) | 359.35(0.57) | 364.94(0.92) | 369.95 | 0.5 | | -8 | 64(9.5) | 35 | [15] | [68] | [14] | 108 | 404 | UT | 0.7 | HoldLong | | (17) | 49 | 23 | -3 | 20 | 2.3,100 | 46 | | 25 | Jun/2 | 12 | 365.04 | 357.02 | 353.19(0.26) | 357.3(0.56) | 361.6(0.76) | 368.49 | 0.3 | | -8 | 54(10.2) | 35 | [14] | [59] | [27] | 115 | 363 | UT | 1.2 | HoldLong | | (15) | 40 | 58 | -1 | 20 | 2.6,100 | 46 | | | | |
| 26 | Jun/2 | 11 | 365.04 | 357.02 | 352.26(0.24) | 355.31(0.48) | 358.86(0.61) | 364.77 | -0 | | -8 | 44(9.3) | 35 | [13] | [49] | [23] | 118 | 279 | UT | 1.3 | HoldLong | | (13) | 32 | 43 | 13 | 20 | 2.7,100 | 46 | | 27 | Jun/2 | 10 | 365.04 | 357.02 | 351.43(0.21) | 353.6(0.37) | 356.7(0.43) | 362.02 | -0.3 | | -8 | 35(7) | 35 | [11] | [36] | [21] | 117 | 205 | UT | 1.4 | HoldLong | | (11) | 23 | 39 | 6 | 20 | 2.9,94 | 46 | | 28 | Jun/2 | 9 | 365.04 | 357.02 | 350.71(0.13) | 352.31(0.29) | 355.16(0.4) | 359.58 | -0.5 | | -8 | 28(7.2) | 20 | [7] | [31] | [42] | 119 | 222 | UT | 1.5 | HoldLong? | | (10) | 21 | 100 | 10 | 20 | 3,94 | 46 | | 29 | Jun/1 | 15 | 365.1 | 356.66 | 350.71(-0) | 351.29(0.12) | 353.76(0.21) | 353.38 | -1.1 | | -14 | 21(0.1) | -50 | [-0] | [12] | [-4] | 79 | 139 | CR | -0.2 | OpenShort? | | (2) | 11 | -18 | 3 | 15 | 1.4,94 | 32 | | 30 | Jun/1 | 14 | 365.1 | 356.66 | 350.27(-0.05) | 350.86(0.17) | 353.01(0.37) | 354.49 | -1 | | -14 | 20(-3.9) | -45 | [-3] | [23] | [7] | 98 | 262 | UR | 0.7 | SmallShort | | (1) | 21 | 1 | 25 | 20 | 1.9,100 | 32 | | | | |
| 31 | Jun/1 | 13 | 365.1 | 356.66 | 350.44(-0.05) | 350.26(0.15) | 351.72(0.36) | 354.47 | -1 | | -14 | 24(-3) | -35 | [-3] | [22] | [13] | 88 | 248 | UR | 1 | SmallShort | | (-3) | 21 | 7 | 39 | 20 | 1.5,100 | 32 | | 32 | Jun/1 | 12 | 365.1 | 356.66 | 350.6(-0.05) | 349.74(0.17) | 350.47(0.31) | 354.03 | -1 | | -14 | 27(-2.6) | -25 | [-3] | [19] | [20] | 69 | 226 | UR | 1.2 | SmallShort | | (-3) | 18 | 26 | 41 | 20 | 1.2,89 | 32 | | 33 | Jun/1 | 11 | 365.1 | 356.66 | 350.77(-0.07) | 349.16(0.05) | 349.39(0.18) | 352.43 | -1.2 | | -14 | 30(-2.8) | -25 | [-4] | [8] | [24] | 24 | 166 | UR | 0.9 | SmallShort | | (-4) | 10 | 46 | 28 | 20 | 0.5,61 | 32 | | 34 | Jun/1 | 10 | 365.1 | 356.66 | 351.01(-0.11) | 348.98(-0.03) | 348.77(0.01) | 349.6 | -1.4 | | -14 | 33(-1.6) | -50 | [-6] | [-4] | [10] | -30 | 74 | DP | 0.2 | OpenShort | | (-7) | 1 | 22 | 9 | 16 | -0.4,30 | 32 | | 35 | Jun/1 | 9 | 365.1 | 356.66 | 351.38(-0.14) | 349.09(-0.03) | 348.74(-0.02) | 348.27 | -1.6 | | -14 | 34(-1.8) | -50 | [-8] | [-6] | [0] | -55 | 45 | DT | -0.1 | OpenShort? | | (-7) | -1 | 2 | 0 | -9 | -0.8,15 | 32 | | | | |
| 36 | May/31 | 15 | 366.57 | 358.16 | 351.86(-0.12) | 349.21(-0.01) | 348.8(-0.06) | 348.14 | -1.7 | | -15 | 36(-0.1) | -50 | [-7] | [-8] | [-5] | -61 | -5 | DT | -0.2 | OpenShort? | | (-9) | -3 | -11 | 0 | -17 | -1,14 | 21 | | 37 | May/31 | 14 | 366.57 | 358.16 | 352.3(-0.08) | 349.26(0.04) | 349.01(0.03) | 348.82 | -1.6 | | -15 | 36(0.5) | -50 | [-5] | [-1] | [-4] | -58 | -12 | DT | -0 | OpenShort | | (-7) | 2 | -8 | 3 | -17 | -0.9,15 | 21 | | 38 | May/31 | 13 | 366.57 | 358.16 | 352.58(-0.07) | 349.12(-0.03) | 348.92(-0.08) | 349.3 | -1.6 | | -15 | 36(0.6) | -50 | [-4] | [-10] | [2] | -55 | -39 | DP | 0.1 | OpenShort | | (-4) | -5 | 4 | 2 | 9 | -0.8,15 | 21 | | 39 | May/31 | 12 | 366.57 | 358.16 | 352.82(-0.06) | 349.23(-0.13) | 349.19(-0.07) | 349.04 | -1.6 | | -15 | 35(0.9) | -50 | [-3] | [-12] | [4] | -61 | -68 | DP | -0 | OpenShort | | (-5) | -4 | 5 | 1 | 20 | -1,14 | 21 | | 40 | May/31 | 11 | 366.57 | 358.16 | 353.04(-0.05) | 349.69(-0.27) | 349.45(-0.05) | 348.71 | -1.6 | | -15 | 34(1.2) | -50 | [-3] | [-14] | [-1] | -68 | -82 | DT | -0.2 | OpenShort | | (-4) | -3 | -7 | -7 | 20 | -1.2,12 | 21 | | | | |
| 41 | May/31 | 10 | 366.57 | 358.16 | 353.22(-0.05) | 350.62(-0.25) | 349.62(0.01) | 349.16 | -1.6 | | -15 | 33(1.3) | -50 | [-3] | [-10] | [6] | -60 | -56 | DP | -0.1 | OpenShort | | (-3) | 1 | 12 | -0 | 20 | -1.1,18 | 21 | | 42 | May/31 | 9 | 366.57 | 358.16 | 353.4(-0.07) | 351.5(-0.25) | 349.59(0.08) | 348.44 | -1.7 | | -15 | 32(1.5) | -50 | [-4] | [-7] | [-12] | -63 | -49 | DT | -0.3 | OpenShort? | | (-3) | 5 | -36 | 4 | -5 | -1.4,22 | 21 | | 43 | May/30 | 15 | 368.5 | 359.94 | 353.66(-0.05) | 352.37(-0.19) | 349.31(0.01) | 350.64 | -1.7 | | -15 | 30(-1.1) | -50 | [-3] | [-9] | [5] | -47 | -36 | DP | 0.4 | OpenShort? | | (-3) | 1 | 6 | 16 | 6 | -0.9,26 | 22 | | 44 | May/30 | 14 | 368.5 | 359.94 | 353.85(-0.06) | 353.04(-0.18) | 349.26(-0.19) | 350.28 | -1.8 | | -15 | 31(1) | -50 | [-3] | [-20] | [5] | -59 | -88 | DP | 0.3 | OpenShort | | (-3) | -11 | 11 | 17 | -18 | -1.1,19 | 22 | | 45 | May/30 | 13 | 368.5 | 359.94 | 354.06(-0.06) | 353.67(-0.23) | 349.92(-0.48) | 349.58 | -1.8 | | -15 | 30(1.7) | -50 | [-3] | [-37] | [2] | -75 | -190 | DP | -0.1 | OpenShort | | (-4) | -27 | 16 | -3 | -20 | -1.4,10 | 22 | | | | |
| 46 | May/30 | 12 | 368.5 | 359.94 | 354.29(-0.08) | 354.5(-0.24) | 351.61(-0.52) | 348.62 | -1.9 | | -15 | 29(3.1) | -50 | [-5] | [-40] | [-4] | -94 | -209 | DT | -1 | OpenShort | | (-5) | -29 | 19 | -30 | -20 | -1.9,4 | 22 | | 47 | May/30 | 11 | 368.5 | 359.94 | 354.57(-0.1) | 355.36(-0.2) | 353.45(-0.57) | 347.44 | -2 | | -15 | 26(5.5) | -50 | [-6] | [-42] | [-36] | -111 | -242 | DT | -2.3 | HoldShort | | (-6) | -32 | -49 | -65 | -20 | -2.7,7 | 22 | | 48 | May/30 | 10 | 368.5 | 359.94 | 354.94(-0.09) | 356.06(-0.12) | 355.48(-0.41) | 350.43 | -1.8 | | -15 | 20(2.5) | -50 | [-5] | [-31] | [-27] | -65 | -142 | DT | -2.5 | OpenShort | | (-3) | -23 | -50 | -22 | -20 | -2.2,40 | 22 | | 49 | May/30 | 9 | 368.5 | 359.94 | 355.26(-0.03) | 356.47(0.02) | 356.94(-0.13) | 353.54 | -1.4 | | -15 | 18(-0.1) | -50 | [-2] | [-10] | [-29] | -3 | -52 | DT | -1.9 | OpenShort? | | (-3) | -7 | -72 | -1 | -20 | -1,72 | 22 | | 50 | May/26 | 15 | 370.11 | 361.92 | 355.38(0.02) | 356.39(0.16) | 357.41(0.01) | 358.05 | -1.2 | | -13 | 18(-0.4) | -40 | [1] | [3] | [7] | 83 | 62 | RG | 0.4 | Wait? | | (1) | 1 | 6 | 28 | 0 | 1.5,95 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|