|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $345.9800 One month high (close): $381.4400
DE Daily Change: -2% Daily StdDev 1.88% DE EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $363.65(-2%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 364.25 | 357.17 | 362.18(0.21) | 367.03(-0.13) | 364.76(-0.14) | 363.72 | -0.1 | | -9 | 66(-6.4) | -5 | [11] | [-8] | [-6] | 7 | -191 | DR | -0.2 | OpenShort? | | (11) | -7 | -3 | -11 | -20 | 0.2,52 | 45 | Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 362.18(hourly_sma_20 -0.42%) 357.17(weak_daily_ema_10 -1.8%)
Resistance Levels: 364.25(daily_ema_20 0.15%) 367.03(weak_hourly_sma_10 0.91%)
|
| | | 2 | Jun/5 | 14 | 364.25 | 357.17 | 361.41(0.22) | 367.52(-0.02) | 365.27(-0.22) | 363.92 | -0 | | -9 | 72(-5.2) | -30 | [12] | [-10] | [-11] | 21 | -187 | DR | -0.2 | OpenShort | | (13) | -12 | -13 | -8 | -20 | 0.3,63 | 45 | | 3 | Jun/5 | 13 | 364.25 | 357.17 | 360.62(0.22) | 367.6(0.08) | 366.08(-0.36) | 364.74 | 0 | | -9 | 77(-3.4) | -35 | [12] | [-14] | [-12] | 30 | -180 | DR | -0.2 | OpenShort | | (14) | -19 | -15 | -10 | -20 | 0.5,67 | 45 | | 4 | Jun/5 | 12 | 364.25 | 357.17 | 359.82(0.23) | 367.31(0.16) | 367.42(-0.28) | 365.7 | 0.1 | | -9 | 81(-1.9) | -35 | [12] | [-8] | [-8] | 39 | -120 | DR | -0.2 | OpenShort | | (14) | -15 | -1 | -13 | -20 | 0.7,71 | 45 | | 5 | Jun/5 | 11 | 364.25 | 357.17 | 359(0.23) | 366.71(0.34) | 368.46(-0.22) | 365.75 | 0.1 | | -9 | 83(-1.1) | -35 | [12] | [0] | [-11] | 46 | -76 | DR | -0.3 | OpenShort | | (14) | -12 | -6 | -16 | -20 | 0.8,76 | 45 | | | | |
| 6 | Jun/5 | 10 | 364.25 | 357.17 | 358.16(0.23) | 365.46(0.3) | 369.26(-0.18) | 366.12 | 0.2 | | -9 | 84(-0.8) | -40 | [12] | [1] | [-17] | 59 | -37 | CR | -0.4 | HoldShort | | (14) | -10 | -30 | -14 | -20 | 0.9,86 | 45 | | 7 | Jun/5 | 9 | 364.25 | 357.17 | 357.33(0.28) | 364.38(0.39) | 369.91(0.22) | 368.06 | 0.4 | | -9 | 84(2.4) | -25 | [15] | [25] | [-20] | 78 | 89 | CR | -0.2 | OpenShort? | | (17) | 12 | -53 | -10 | -5 | 1.3,95 | 45 | | 8 | Jun/2 | 15 | 365.04 | 357.02 | 356.35(0.33) | 362.95(0.48) | 369.11(0.52) | 371.53 | 0.6 | | -8 | 82(10.4) | 35 | [18] | [45] | [7] | 95 | 242 | UT | 0.3 | OpenLong? | | (19) | 28 | 11 | -7 | 20 | 1.8,100 | 46 | | 9 | Jun/2 | 14 | 365.04 | 357.02 | 355.19(0.29) | 361.2(0.51) | 367.2(0.62) | 370.82 | 0.5 | | -8 | 72(7.9) | 35 | [15] | [51] | [10] | 100 | 315 | UT | 0.5 | HoldLong | | (19) | 33 | 14 | -6 | 20 | 2,100 | 46 | | 10 | Jun/2 | 13 | 365.04 | 357.02 | 354.18(0.28) | 359.35(0.57) | 364.94(0.92) | 369.95 | 0.5 | | -8 | 64(9.5) | 35 | [15] | [68] | [14] | 108 | 404 | UT | 0.7 | HoldLong | | (17) | 49 | 23 | -3 | 20 | 2.3,100 | 46 | | | | |
| 11 | Jun/2 | 12 | 365.04 | 357.02 | 353.19(0.26) | 357.3(0.56) | 361.6(0.76) | 368.49 | 0.3 | | -8 | 54(10.2) | 35 | [14] | [59] | [27] | 115 | 363 | UT | 1.2 | HoldLong | | (15) | 40 | 58 | -1 | 20 | 2.6,100 | 46 | | 12 | Jun/2 | 11 | 365.04 | 357.02 | 352.26(0.24) | 355.31(0.48) | 358.86(0.61) | 364.77 | -0 | | -8 | 44(9.3) | 35 | [13] | [49] | [23] | 118 | 279 | UT | 1.3 | HoldLong | | (13) | 32 | 43 | 13 | 20 | 2.7,100 | 46 | | 13 | Jun/2 | 10 | 365.04 | 357.02 | 351.43(0.21) | 353.6(0.37) | 356.7(0.43) | 362.02 | -0.3 | | -8 | 35(7) | 35 | [11] | [36] | [21] | 117 | 205 | UT | 1.4 | HoldLong | | (11) | 23 | 39 | 6 | 20 | 2.9,94 | 46 | | 14 | Jun/2 | 9 | 365.04 | 357.02 | 350.71(0.13) | 352.31(0.29) | 355.16(0.4) | 359.58 | -0.5 | | -8 | 28(7.2) | 20 | [7] | [31] | [41] | 119 | 222 | UT | 1.5 | HoldLong? | | (10) | 21 | 99 | 10 | 20 | 3,94 | 46 | | 15 | Jun/1 | 15 | 365.1 | 356.66 | 350.71(-0) | 351.29(0.12) | 353.76(0.21) | 353.38 | -1.1 | | -14 | 21(0.1) | -50 | [-0] | [12] | [-4] | 79 | 139 | CR | -0.2 | OpenShort? | | (2) | 11 | -18 | 3 | 15 | 1.4,94 | 32 | | | | |
| 16 | Jun/1 | 14 | 365.1 | 356.66 | 350.27(-0.05) | 350.86(0.17) | 353.01(0.37) | 354.49 | -1 | | -14 | 20(-3.9) | -45 | [-3] | [23] | [7] | 98 | 263 | UR | 0.7 | SmallShort | | (1) | 21 | 1 | 25 | 20 | 1.9,100 | 32 | | 17 | Jun/1 | 13 | 365.1 | 356.66 | 350.44(-0.05) | 350.26(0.15) | 351.72(0.36) | 354.47 | -1 | | -14 | 24(-3) | -35 | [-3] | [22] | [13] | 88 | 249 | UR | 1 | SmallShort | | (-3) | 21 | 7 | 39 | 20 | 1.5,100 | 32 | | 18 | Jun/1 | 12 | 365.1 | 356.66 | 350.6(-0.05) | 349.74(0.17) | 350.47(0.31) | 354.03 | -1 | | -14 | 27(-2.6) | -25 | [-3] | [19] | [20] | 69 | 227 | UR | 1.2 | SmallShort | | (-3) | 18 | 26 | 41 | 20 | 1.2,89 | 32 | | 19 | Jun/1 | 11 | 365.1 | 356.66 | 350.77(-0.07) | 349.16(0.05) | 349.39(0.18) | 352.43 | -1.2 | | -14 | 30(-2.8) | -25 | [-4] | [8] | [24] | 24 | 166 | UR | 0.9 | SmallShort | | (-4) | 10 | 46 | 28 | 20 | 0.5,61 | 32 | | 20 | Jun/1 | 10 | 365.1 | 356.66 | 351.01(-0.11) | 348.98(-0.03) | 348.77(0.01) | 349.6 | -1.4 | | -14 | 33(-1.6) | -50 | [-6] | [-4] | [10] | -30 | 74 | DP | 0.2 | OpenShort | | (-7) | 1 | 22 | 9 | 16 | -0.4,30 | 32 | | | | |
| 21 | Jun/1 | 9 | 365.1 | 356.66 | 351.38(-0.14) | 349.09(-0.03) | 348.74(-0.02) | 348.27 | -1.6 | | -14 | 34(-1.8) | -50 | [-8] | [-6] | [0] | -55 | 46 | DT | -0.1 | OpenShort? | | (-7) | -1 | 2 | 0 | -9 | -0.8,15 | 32 | | 22 | May/31 | 15 | 366.57 | 358.16 | 351.86(-0.12) | 349.21(-0.01) | 348.8(-0.06) | 348.14 | -1.7 | | -15 | 36(-0.1) | -50 | [-7] | [-8] | [-5] | -61 | -4 | DT | -0.2 | OpenShort? | | (-9) | -3 | -11 | 0 | -17 | -1,14 | 21 | | 23 | May/31 | 14 | 366.57 | 358.16 | 352.3(-0.08) | 349.26(0.04) | 349.01(0.03) | 348.82 | -1.6 | | -15 | 36(0.5) | -50 | [-5] | [-1] | [-4] | -58 | -12 | DT | -0 | OpenShort | | (-7) | 2 | -8 | 3 | -17 | -0.9,15 | 21 | | 24 | May/31 | 13 | 366.57 | 358.16 | 352.58(-0.07) | 349.12(-0.03) | 348.92(-0.08) | 349.3 | -1.6 | | -15 | 36(0.6) | -50 | [-4] | [-9] | [2] | -55 | -39 | DP | 0.1 | OpenShort | | (-4) | -5 | 4 | 2 | 9 | -0.8,15 | 21 | | 25 | May/31 | 12 | 366.57 | 358.16 | 352.82(-0.06) | 349.23(-0.13) | 349.19(-0.07) | 349.04 | -1.6 | | -15 | 35(0.9) | -50 | [-3] | [-12] | [4] | -61 | -68 | DP | -0 | OpenShort | | (-5) | -4 | 5 | 1 | 20 | -1,14 | 21 | | | | |
| 26 | May/31 | 11 | 366.57 | 358.16 | 353.04(-0.05) | 349.69(-0.27) | 349.45(-0.05) | 348.71 | -1.6 | | -15 | 34(1.2) | -50 | [-3] | [-14] | [-1] | -68 | -81 | DT | -0.2 | OpenShort | | (-4) | -3 | -7 | -7 | 20 | -1.2,12 | 21 | | 27 | May/31 | 10 | 366.57 | 358.16 | 353.22(-0.05) | 350.62(-0.25) | 349.62(0.01) | 349.16 | -1.6 | | -15 | 33(1.3) | -50 | [-3] | [-10] | [6] | -60 | -55 | DP | -0.1 | OpenShort | | (-3) | 1 | 12 | -0 | 20 | -1.1,18 | 21 | | 28 | May/31 | 9 | 366.57 | 358.16 | 353.4(-0.07) | 351.5(-0.25) | 349.59(0.08) | 348.44 | -1.7 | | -15 | 32(1.5) | -50 | [-4] | [-7] | [-12] | -63 | -48 | DT | -0.3 | OpenShort? | | (-3) | 5 | -36 | 4 | -5 | -1.4,22 | 21 | | 29 | May/30 | 15 | 368.5 | 359.94 | 353.66(-0.05) | 352.37(-0.19) | 349.31(0.01) | 350.64 | -1.7 | | -15 | 30(-1.1) | -50 | [-3] | [-9] | [5] | -47 | -35 | DP | 0.4 | OpenShort? | | (-3) | 1 | 6 | 16 | 6 | -0.9,26 | 22 | | 30 | May/30 | 14 | 368.5 | 359.94 | 353.85(-0.06) | 353.04(-0.18) | 349.26(-0.19) | 350.28 | -1.8 | | -15 | 31(1) | -50 | [-3] | [-20] | [5] | -59 | -88 | DP | 0.3 | OpenShort | | (-3) | -11 | 11 | 17 | -18 | -1.1,19 | 22 | | | | |
| 31 | May/30 | 13 | 368.5 | 359.94 | 354.06(-0.06) | 353.67(-0.23) | 349.92(-0.48) | 349.58 | -1.8 | | -15 | 30(1.7) | -50 | [-3] | [-37] | [2] | -75 | -190 | DP | -0.1 | OpenShort | | (-4) | -27 | 16 | -3 | -20 | -1.4,10 | 22 | | 32 | May/30 | 12 | 368.5 | 359.94 | 354.29(-0.08) | 354.5(-0.24) | 351.61(-0.52) | 348.62 | -1.9 | | -15 | 29(3.1) | -50 | [-5] | [-40] | [-4] | -94 | -209 | DT | -1 | OpenShort | | (-5) | -29 | 19 | -30 | -20 | -1.9,4 | 22 | | 33 | May/30 | 11 | 368.5 | 359.94 | 354.57(-0.1) | 355.36(-0.2) | 353.45(-0.57) | 347.44 | -2 | | -15 | 26(5.5) | -50 | [-6] | [-42] | [-36] | -111 | -242 | DT | -2.3 | HoldShort | | (-6) | -32 | -48 | -65 | -20 | -2.7,7 | 22 | | 34 | May/30 | 10 | 368.5 | 359.94 | 354.94(-0.09) | 356.06(-0.12) | 355.48(-0.41) | 350.43 | -1.8 | | -15 | 20(2.5) | -50 | [-5] | [-31] | [-31] | -65 | -142 | DT | -2.5 | OpenShort | | (-3) | -23 | -50 | -46 | -20 | -2.2,40 | 22 | | 35 | May/30 | 9 | 368.5 | 359.94 | 355.26(-0.03) | 356.47(0.02) | 356.94(-0.13) | 353.54 | -1.4 | | -15 | 18(-0.1) | -50 | [-2] | [-10] | [-32] | -3 | -52 | DT | -1.9 | OpenShort? | | (-3) | -7 | -72 | -22 | -20 | -1,72 | 22 | | | | |
| 36 | May/26 | 15 | 370.11 | 361.92 | 355.38(0.02) | 356.39(0.16) | 357.41(0.01) | 358.05 | -1.2 | | -13 | 18(-0.4) | -45 | [1] | [3] | [3] | 83 | 62 | RG | 0.4 | Wait? | | (1) | 1 | 6 | 7 | 0 | 1.5,95 | 27 | | 37 | May/26 | 14 | 370.11 | 361.92 | 355.31(-0.02) | 355.82(0.14) | 357.39(0.02) | 357.64 | -1.3 | | -13 | 18(-1.3) | -50 | [-1] | [3] | [2] | 74 | 96 | UR | 0.1 | SmallShort | | (1) | 1 | 2 | 6 | 4 | 1.3,91 | 27 | | 38 | May/26 | 13 | 370.11 | 361.92 | 355.39(-0.01) | 355.32(0.11) | 357.31(0.19) | 357.5 | -1.3 | | -13 | 19(-0.6) | -50 | [-1] | [12] | [3] | 63 | 120 | UR | 0.1 | SmallShort | | (-1) | 11 | 3 | 4 | 20 | 1.1,85 | 27 | | 39 | May/26 | 12 | 370.11 | 361.92 | 355.44(-0.04) | 354.94(0.08) | 356.65(0.18) | 357.33 | -1.3 | | -13 | 20(-2.2) | -50 | [-2] | [10] | [9] | 63 | 136 | UR | 0.4 | SmallShort | | (-1) | 10 | 13 | 17 | 20 | 1,88 | 27 | | 40 | May/26 | 11 | 370.11 | 361.92 | 355.57(-0.06) | 354.67(0.06) | 356.02(0.2) | 356.56 | -1.4 | | -13 | 22(-3.1) | -50 | [-4] | [10] | [-1] | 55 | 143 | RG | 0.3 | Wait | | (-3) | 12 | -23 | 30 | 20 | 0.5,92 | 27 | | | | |
| 41 | May/26 | 10 | 370.11 | 361.92 | 355.78(-0.04) | 354.44(0.1) | 355.32(0.29) | 358 | -1.3 | | -13 | 25(-2.1) | -35 | [-2] | [17] | [15] | 50 | 174 | UR | 1.1 | SmallShort | | (-2) | 17 | 16 | 35 | 20 | 0.9,77 | 27 | | 42 | May/26 | 9 | 370.11 | 361.92 | 355.94(-0.03) | 354.09(0.09) | 354.28(0.27) | 356.97 | -1.4 | | -13 | 27(-1) | -15 | [-2] | [15] | [21] | 12 | 128 | UR | 1 | SmallShort? | | (-3) | 16 | 41 | 28 | 20 | 0.4,52 | 27 | | 43 | May/25 | 15 | 371.19 | 363.54 | 356.05(-0.04) | 353.78(-0.01) | 353.33(0.03) | 354.39 | -1.8 | | -12 | 28(-1.3) | -50 | [-2] | [-2] | [6] | -36 | -2 | DP | 0.4 | OpenShort? | | (-4) | 2 | 5 | 17 | 15 | -0.6,29 | 23 | | 44 | May/25 | 14 | 371.19 | 363.54 | 356.18(-0.09) | 353.81(-0.07) | 353.23(-0.03) | 354.07 | -1.9 | | -12 | 30(-1.3) | -50 | [-5] | [-8] | [7] | -56 | 24 | DP | 0.3 | OpenShort | | (-2) | -2 | 11 | 12 | 18 | -0.8,14 | 23 | | 45 | May/25 | 13 | 371.19 | 363.54 | 356.5(-0.1) | 354.05(-0.09) | 353.32(-0.06) | 353.4 | -1.9 | | -12 | 31(-0.2) | -50 | [-6] | [-10] | [6] | -72 | -4 | DP | 0 | OpenShort | | (-6) | -3 | 15 | 4 | 5 | -1.1,6 | 23 | | | | |
| 46 | May/25 | 12 | 371.19 | 363.54 | 356.85(-0.1) | 354.36(-0.13) | 353.54(-0.11) | 352.44 | -2 | | -12 | 31(1.7) | -50 | [-6] | [-14] | [-1] | -88 | -48 | DT | -0.4 | OpenShort | | (-6) | -6 | 2 | -4 | -12 | -1.5,0 | 23 | | 47 | May/25 | 11 | 371.19 | 363.54 | 357.2(-0.08) | 354.82(-0.19) | 353.93(-0.1) | 352.34 | -2.1 | | -12 | 29(2.6) | -50 | [-5] | [-15] | [-10] | -92 | -84 | DT | -0.6 | OpenShort | | (-6) | -6 | -25 | -3 | -8 | -1.8,3 | 23 | | 48 | May/25 | 10 | 371.19 | 363.54 | 357.49(-0.04) | 355.48(-0.11) | 353.93(-0) | 353.9 | -1.9 | | -12 | 27(0.9) | -50 | [-2] | [-6] | [-9] | -83 | -59 | DT | -0.2 | HoldShort | | (-3) | -0 | -11 | -28 | -4 | -1.5,5 | 23 | | 49 | May/25 | 9 | 371.19 | 363.54 | 357.62(-0.05) | 355.87(-0.17) | 354.28(-0.14) | 354.58 | -1.8 | | -12 | 26(1.7) | -50 | [-3] | [-16] | [-4] | -77 | -74 | DT | 0.1 | OpenShort? | | (-2) | -8 | 1 | -26 | 5 | -1.3,6 | 23 | | 50 | May/24 | 15 | 372.14 | 365.35 | 357.8(-0.11) | 356.48(-0.18) | 354.77(-0.12) | 354.52 | -2.1 | | -12 | 24(-3.2) | -50 | [-6] | [-17] | [-3] | -84 | -9 | DT | -0.1 | HoldShort? | | (-3) | -7 | 6 | -28 | 0 | -1.5,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|