|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $385.5000 One month high (close): $430.2800
DE Daily Change: -1.37% Daily StdDev 1.94% DE EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $386.5(-1.37%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 405.99 | 393.69 | 393.9(-0.21) | 387.81(-0.29) | 386.02(0.1) | 386.52 | -1.3 | | -15 | 46(-0.3) | -50 | [-11] | [-7] | [-1] | -55 | 18 | DT | 0.1 | OpenShort? | | (-12) | 5 | -17 | 10 | 20 | -1.1,23 | 31 | Sample size 50 Avg positive next hour return: 0.48%(66%) Avg negative next hour return: -0.73%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 387.81(hourly_sma_10 0.33%) 393.69(daily_ema_10 1.86%) 393.9(hourly_sma_20 1.91%) 405.99(daily_ema_20 5.04%)
|
| | | 2 | Mar/24 | 14 | 405.99 | 393.69 | 394.72(-0.19) | 388.95(-0.29) | 385.64(0.14) | 387.65 | -1.2 | | -15 | 46(-0.3) | -50 | [-10] | [-5] | [8] | -53 | 19 | DP | 0.3 | OpenShort | | (-12) | 7 | 5 | 17 | 20 | -1,22 | 31 | | 3 | Mar/24 | 13 | 405.99 | 393.69 | 395.49(-0.19) | 390.1(-0.27) | 385.09(-0.19) | 387.35 | -1.3 | | -15 | 46(0.7) | -50 | [-10] | [-21] | [12] | -68 | -83 | DP | 0.3 | OpenShort | | (-12) | -10 | 26 | 15 | 9 | -1.2,12 | 31 | | 4 | Mar/24 | 12 | 405.99 | 393.69 | 396.23(-0.21) | 391.17(-0.31) | 385.81(-0.34) | 385.64 | -1.4 | | -15 | 46(2.2) | -50 | [-11] | [-30] | [13] | -85 | -160 | DP | -0 | OpenShort | | (-13) | -18 | 41 | 14 | -20 | -1.6,5 | 31 | | 5 | Mar/24 | 11 | 405.99 | 393.69 | 397.05(-0.25) | 392.39(-0.41) | 387.13(-0.65) | 382.96 | -1.6 | | -15 | 43(6.1) | -50 | [-13] | [-49] | [-15] | -105 | -273 | DT | -0.7 | HoldShort | | (-15) | -34 | -24 | 3 | -20 | -2.2,0 | 31 | | | | |
| 6 | Mar/24 | 10 | 405.99 | 393.69 | 398.04(-0.22) | 394(-0.47) | 389.67(-0.73) | 384.57 | -1.5 | | -15 | 37(7.3) | -50 | [-11] | [-54] | [-8] | -113 | -307 | DT | -0.9 | HoldShort | | (-13) | -38 | -7 | 3 | -20 | -2.5,0 | 31 | | 7 | Mar/24 | 9 | 405.99 | 393.69 | 398.93(-0.19) | 395.86(-0.36) | 392.54(-0.65) | 385.05 | -1.4 | | -15 | 30(6.9) | -50 | [-10] | [-47] | [-40] | -128 | -326 | DT | -1.7 | HoldShort? | | (-12) | -34 | -90 | -9 | -20 | -3.1,0 | 31 | | 8 | Mar/23 | 15 | 407.6 | 394.7 | 399.68(-0.15) | 397.28(-0.27) | 395.1(-0.38) | 391.06 | -1.1 | | -16 | 23(3.9) | -50 | [-8] | [-32] | [-13] | -113 | -172 | DT | -1.2 | HoldShort? | | (-8) | -20 | -19 | -15 | -20 | -2.5,0 | 30 | | 9 | Mar/23 | 14 | 407.6 | 394.7 | 400.3(-0.04) | 398.34(-0.23) | 396.61(-0.27) | 392.33 | -1.1 | | -16 | 19(2.5) | -50 | [-2] | [-24] | [-21] | -123 | -224 | DT | -1.5 | HoldShort | | (-8) | -14 | -39 | -24 | -20 | -2.9,0 | 30 | | 10 | Mar/23 | 13 | 407.6 | 394.7 | 400.45(-0.01) | 399.26(-0.19) | 397.67(-0.18) | 394.96 | -0.9 | | -16 | 17(0.5) | -50 | [-1] | [-18] | [-20] | -100 | -171 | DT | -1.1 | CloseShort | | (-1) | -9 | -42 | -16 | -20 | -2.3,8 | 30 | | | | |
| 11 | Mar/23 | 12 | 407.6 | 394.7 | 400.5(0.04) | 400.03(-0.11) | 398.39(-0.2) | 397.88 | -0.7 | | -16 | 16(-1.8) | -50 | [2] | [-16] | [-10] | -68 | -151 | DR | -0.2 | OpenShort | | (2) | -10 | -20 | -14 | -11 | -1.1,10 | 30 | | 12 | Mar/23 | 11 | 407.6 | 394.7 | 400.33(0.08) | 400.49(-0.09) | 399.18(-0.06) | 399.29 | -0.6 | | -16 | 18(-3) | -30 | [4] | [-8] | [3] | -50 | -114 | RG | 0 | Wait | | (4) | -3 | 16 | -14 | -0 | -0.4,10 | 30 | | 13 | Mar/23 | 10 | 407.6 | 394.7 | 400.02(0.05) | 400.86(-0.08) | 399.42(-0.11) | 398.18 | -0.7 | | -16 | 21(-1.3) | -50 | [3] | [-11] | [-7] | -52 | -119 | DR | -0.4 | OpenShort | | (4) | -6 | 3 | -33 | -20 | -0.6,13 | 30 | | 14 | Mar/23 | 9 | 407.6 | 394.7 | 399.83(0.05) | 401.18(-0.13) | 399.86(-0.25) | 397.97 | -0.7 | | -16 | 22(-1.7) | -50 | [3] | [-19] | [-8] | -25 | -150 | DR | -0.6 | OpenShort? | | (2) | -13 | -5 | -22 | -20 | -0.6,40 | 30 | | 15 | Mar/22 | 15 | 409.27 | 397.43 | 399.65(0.1) | 401.72(-0.08) | 400.85(-0.19) | 398.33 | -0.8 | | -15 | 24(-3.6) | -50 | [5] | [-14] | [-25] | -8 | -159 | DR | -0.7 | OpenShort? | | (4) | -10 | -55 | -19 | -20 | -0.4,52 | 38 | | | | |
| 16 | Mar/22 | 14 | 409.27 | 397.43 | 399.25(0.21) | 402.05(0.01) | 401.6(-0.05) | 402.17 | -0.5 | | -15 | 28(-7.2) | -5 | [11] | [-3] | [6] | 46 | -128 | RG | 0.1 | Wait | | (9) | -3 | 22 | -5 | -2 | 0.7,78 | 38 | | 17 | Mar/22 | 13 | 409.27 | 397.43 | 398.41(0.21) | 402(-0.02) | 401.81(-0.12) | 400.69 | -0.6 | | -15 | 35(-5.9) | -10 | [11] | [-8] | [-5] | 41 | -153 | DR | -0.2 | OpenShort | | (12) | -6 | -7 | -10 | -17 | 0.5,78 | 38 | | 18 | Mar/22 | 12 | 409.27 | 397.43 | 397.58(0.2) | 402.08(-0.05) | 402.3(-0.05) | 401.18 | -0.6 | | -15 | 41(-3.9) | -25 | [10] | [-5] | [-5] | 49 | -99 | DR | -0.2 | OpenShort | | (13) | -3 | -10 | -9 | -6 | 0.6,84 | 38 | | 19 | Mar/22 | 11 | 409.27 | 397.43 | 396.78(0.23) | 402.28(0.16) | 402.52(-0.01) | 401.87 | -0.5 | | -15 | 45(-3.2) | -20 | [12] | [3] | [-7] | 62 | -75 | CR | -0.1 | HoldShort | | (13) | -1 | -8 | -6 | -20 | 0.8,92 | 38 | | 20 | Mar/22 | 10 | 409.27 | 397.43 | 395.87(0.25) | 401.65(0.17) | 402.58(0.03) | 402.43 | -0.5 | | -15 | 48(-2.8) | -10 | [13] | [5] | [-4] | 71 | -43 | CR | -0 | HoldShort | | (15) | 2 | -6 | -2 | -20 | 1,96 | 38 | | | | |
| 21 | Mar/22 | 9 | 409.27 | 397.43 | 394.88(0.23) | 400.95(0.19) | 402.47(0.07) | 402.82 | -0.5 | | -15 | 51(-0.8) | -20 | [12] | [8] | [-3] | 75 | 13 | CR | 0 | HoldShort? | | (16) | 4 | -6 | -1 | -8 | 1.1,97 | 38 | | 22 | Mar/21 | 15 | 410.84 | 400.13 | 393.96(0.21) | 400.18(0.25) | 402.19(0.08) | 403.22 | -0.5 | | -13 | 51(1.1) | -5 | [11] | [11] | [5] | 80 | 71 | RG | 0.1 | Wait? | | (15) | 4 | 15 | -0 | 0 | 1.3,97 | 41 | | 23 | Mar/21 | 14 | 410.84 | 400.13 | 393.15(0.14) | 399.17(0.18) | 401.85(-0.05) | 402.16 | -0.6 | | -13 | 50(2.1) | -35 | [7] | [2] | [0] | 78 | 94 | RG | 0 | Wait | | (12) | -3 | -2 | -2 | 15 | 1.3,95 | 41 | | 24 | Mar/21 | 13 | 410.84 | 400.13 | 392.61(0.15) | 398.47(0.23) | 402.05(0.34) | 402.28 | -0.6 | | -13 | 48(2.5) | -10 | [8] | [23] | [2] | 79 | 193 | RG | 0 | Wait | | (9) | 18 | 5 | -6 | 19 | 1.4,94 | 41 | | 25 | Mar/21 | 12 | 410.84 | 400.13 | 392.01(0.13) | 397.57(0.28) | 400.7(0.32) | 401.97 | -0.6 | | -13 | 46(2.9) | -15 | [7] | [23] | [3] | 81 | 205 | RG | 0.2 | Wait | | (9) | 17 | 10 | -11 | 17 | 1.5,93 | 41 | | | | |
| 26 | Mar/21 | 11 | 410.84 | 400.13 | 391.5(0.12) | 396.46(0.41) | 399.43(0.31) | 401.3 | -0.7 | | -13 | 43(2.9) | -25 | [6] | [26] | [-2] | 85 | 212 | CR | 0.3 | OpenShort | | (8) | 16 | -5 | 0 | -0 | 1.6,95 | 41 | | 27 | Mar/21 | 10 | 410.84 | 400.13 | 391.02(0.14) | 394.85(0.46) | 398.2(0.46) | 401.61 | -0.6 | | -13 | 40(4.4) | -15 | [7] | [35] | [-4] | 96 | 248 | TP | 0.6 | OpenShort | | (8) | 24 | -20 | 4 | 20 | 1.9,98 | 41 | | 28 | Mar/21 | 9 | 410.84 | 400.13 | 390.46(0.2) | 393.03(0.45) | 396.38(0.37) | 403.03 | -0.5 | | -13 | 36(5.5) | 25 | [10] | [31] | [44] | 113 | 225 | UT | 1.3 | HoldLong? | | (9) | 19 | 108 | 9 | 20 | 2.5,100 | 41 | | 29 | Mar/20 | 15 | 412.04 | 401.49 | 389.69(0.11) | 391.27(0.3) | 394.9(0.12) | 395.68 | -1.1 | | -15 | 30(1.7) | -20 | [6] | [11] | [2] | 85 | 78 | RG | 0.2 | Wait? | | (6) | 6 | 2 | 2 | 14 | 1.4,100 | 37 | | 30 | Mar/20 | 14 | 412.04 | 401.49 | 389.26(0.08) | 390.09(0.33) | 394.43(0.24) | 395.57 | -1.1 | | -15 | 28(1.8) | -15 | [4] | [18] | [5] | 83 | 143 | RG | 0.3 | Wait | | (7) | 12 | 9 | -5 | 20 | 1.5,95 | 37 | | | | |
| 31 | Mar/20 | 13 | 412.04 | 401.49 | 388.94(0.1) | 388.81(0.28) | 393.5(0.52) | 394.94 | -1.2 | | -15 | 27(1.8) | 15 | [5] | [31] | [14] | 85 | 176 | UT | 0.4 | OpenLong | | (5) | 27 | 25 | 6 | 20 | 1.6,95 | 37 | | 32 | Mar/20 | 12 | 412.04 | 401.49 | 388.54(0.11) | 387.74(0.16) | 391.47(0.46) | 393.24 | -1.3 | | -15 | 25(0.4) | -15 | [6] | [25] | [-1] | 78 | 125 | CR | 0.5 | OpenShort | | (5) | 24 | -27 | 18 | 20 | 1.3,95 | 37 | | 33 | Mar/20 | 11 | 412.04 | 401.49 | 388.12(0.15) | 387.13(0.1) | 389.68(0.53) | 395.07 | -1.2 | | -15 | 24(1.9) | 25 | [8] | [28] | [26] | 97 | 165 | UT | 1.5 | OpenLong | | (8) | 28 | 25 | 48 | 20 | 2,97 | 37 | | 34 | Mar/20 | 10 | 412.04 | 401.49 | 387.54(0.08) | 386.74(0.1) | 387.63(0.54) | 393.38 | -1.3 | | -15 | 22(2.2) | 10 | [4] | [28] | [28] | 67 | 200 | RG | 1.8 | SmallShort | | (8) | 28 | 38 | 42 | 20 | 1.8,72 | 37 | | 35 | Mar/20 | 9 | 412.04 | 401.49 | 387.54(0) | 386.34(-0.05) | 385.54(0.37) | 390.81 | -1.5 | | -15 | 20(0.1) | -15 | [0] | [14] | [41] | 24 | 173 | UR | 1.8 | SmallShort? | | (2) | 19 | 88 | 28 | 20 | 1.2,44 | 37 | | | | |
| 36 | Mar/17 | 15 | 413.98 | 404.47 | 387.23(-0.13) | 386.54(-0.17) | 384.11(0.02) | 384.98 | -2 | | -14 | 20(-2.8) | -50 | [-7] | [-10] | [6] | -47 | 60 | DP | 0.3 | OpenShort? | | (-4) | 1 | 13 | 8 | 7 | -0.8,23 | 30 | | 37 | Mar/17 | 14 | 413.98 | 404.47 | 387.74(-0.2) | 387.21(-0.18) | 384.02(-0.15) | 384.13 | -2.1 | | -14 | 23(-5.4) | -50 | [-11] | [-20] | [-5] | -59 | 58 | DT | 0 | OpenShort | | (-9) | -8 | -12 | 5 | -16 | -1.1,19 | 30 | | 38 | Mar/17 | 13 | 413.98 | 404.47 | 388.51(-0.18) | 387.89(-0.06) | 384.6(-0.32) | 384.93 | -2 | | -14 | 28(-3.6) | -50 | [-10] | [-26] | [1] | -59 | 1 | DP | 0.1 | OpenShort | | (-12) | -17 | 15 | -3 | -20 | -0.9,14 | 30 | | 39 | Mar/17 | 12 | 413.98 | 404.47 | 389.21(-0.21) | 388.11(-0.08) | 385.85(-0.34) | 383.92 | -2.1 | | -14 | 32(-2.6) | -50 | [-11] | [-28] | [-0] | -70 | -26 | DT | -0.4 | OpenShort | | (-12) | -18 | 20 | -15 | -20 | -1.1,8 | 30 | | 40 | Mar/17 | 11 | 413.98 | 404.47 | 390.02(-0.26) | 388.43(-0.17) | 387.16(-0.48) | 382.6 | -2.2 | | -14 | 35(-2.7) | -50 | [-14] | [-38] | [-19] | -75 | -61 | DT | -0.9 | HoldShort | | (-13) | -25 | -28 | -23 | -20 | -1.5,13 | 30 | | | | |
| 41 | Mar/17 | 10 | 413.98 | 404.47 | 391.03(-0.26) | 389.1(-0.07) | 389.02(-0.37) | 384.45 | -2 | | -14 | 37(-3.7) | -50 | [-14] | [-30] | [-20] | -51 | -17 | DT | -0.8 | OpenShort | | (-15) | -20 | -39 | -11 | -20 | -1.2,29 | 30 | | 42 | Mar/17 | 9 | 413.98 | 404.47 | 392.04(-0.22) | 389.39(0.07) | 390.46(-0.18) | 387.06 | -1.9 | | -14 | 41(-3.5) | -50 | [-12] | [-16] | [-26] | -26 | 28 | DT | -0.6 | OpenShort? | | (-13) | -10 | -63 | -3 | -20 | -0.8,44 | 30 | | 43 | Mar/16 | 15 | 415.08 | 408.95 | 392.9(-0.16) | 389.11(0.2) | 391.18(0.21) | 391.28 | -1.8 | | -10 | 44(-7.7) | -50 | [-9] | [11] | [6] | -5 | 154 | UR | 0 | SmallShort? | | (-11) | 11 | 15 | 7 | -2 | -0.3,53 | 36 | | 44 | Mar/16 | 14 | 415.08 | 408.95 | 393.54(-0.12) | 388.35(0.05) | 390.37(0.16) | 390.32 | -1.9 | | -10 | 52(-0.7) | -50 | [-6] | [4] | [-4] | -19 | 65 | RG | -0 | Wait | | (-11) | 8 | -20 | 7 | 20 | -0.5,44 | 36 | | 45 | Mar/16 | 13 | 415.08 | 408.95 | 394.03(-0.11) | 388.15(0.06) | 389.75(0.16) | 391.7 | -1.8 | | -10 | 53(-1.2) | -50 | [-6] | [5] | [7] | -16 | 76 | UR | 0.3 | SmallShort | | (-6) | 8 | 2 | 14 | 20 | -0.3,42 | 36 | | | | |
| 46 | Mar/16 | 12 | 415.08 | 408.95 | 394.48(-0.09) | 387.9(-0.09) | 389.14(0.22) | 391.57 | -1.8 | | -10 | 54(-0.3) | -40 | [-5] | [4] | [12] | -26 | 61 | UR | 0.3 | SmallShort | | (-8) | 12 | 8 | 13 | 20 | -0.4,34 | 36 | | 47 | Mar/16 | 11 | 415.08 | 408.95 | 394.85(-0.12) | 388.24(-0.22) | 388.27(0.34) | 391.03 | -1.8 | | -10 | 54(-0.5) | -20 | [-6] | [7] | [28] | -39 | 86 | UR | 0.4 | SmallShort | | (-6) | 18 | 57 | 8 | 20 | -0.5,24 | 36 | | 48 | Mar/16 | 10 | 415.08 | 408.95 | 395.32(-0.17) | 389.08(-0.31) | 386.94(0.17) | 387.24 | -2.1 | | -10 | 55(1.4) | -50 | [-9] | [-5] | [0] | -59 | -9 | DT | 0 | OpenShort | | (-11) | 9 | 3 | -20 | 20 | -1.1,19 | 36 | | 49 | Mar/16 | 9 | 415.08 | 408.95 | 395.99(-0.11) | 390.29(-0.33) | 386.28(-0.07) | 387.02 | -2.1 | | -10 | 53(2.4) | -50 | [-6] | [-18] | [-12] | -64 | -146 | DT | 0.1 | OpenShort? | | (-11) | -4 | -30 | -21 | 11 | -1.3,19 | 36 | | 50 | Mar/15 | 15 | 416.2 | 412.08 | 396.42(-0.02) | 391.6(-0.35) | 386.56(-0.02) | 389.02 | -2.3 | | -8 | 51(-4.2) | -20 | [-1] | [-14] | [7] | -62 | -176 | DP | 0.4 | OpenShort? | | (-5) | -1 | 26 | -21 | 20 | -1.1,16 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|