|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $344.0500 One month high (close): $396.8500
DE Daily Change: 1.99% Daily StdDev 1.72% DE EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $393.63(1.99%) | Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 377.94 | 390.84 | 391.22(0.05) | 392.57(0.15) | 395.24(0.32) | 396.56 | 1.3 | | 20 | 20(1.7) | 50 | [3] | [27] | [7] | 95 | 172 | UT | 0.4 | OpenLong? | | (5) | 19 | 6 | 11 | 20 | 1.8,100 | 78 | Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 392.57(hourly_sma_10 -1.01%) 391.22(hourly_sma_20 -1.35%) 390.84(daily_ema_10 -1.44%) 377.94(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 377.94 | 390.84 | 391.04(-0.02) | 391.97(0.11) | 393.96(0.56) | 396.14 | 1.2 | | 20 | 18(-1) | 50 | [-1] | [39] | [12] | 98 | 300 | UR | 0.8 | SmallShort | | (2) | 33 | 8 | 32 | 20 | 1.9,100 | 78 | | 3 | Nov/3 | 13 | 377.94 | 390.84 | 391.11(-0.04) | 391.52(0.11) | 391.76(0.34) | 395.53 | 1.2 | | 20 | 19(-2) | 50 | [-2] | [26] | [11] | 83 | 242 | UR | 1.3 | SmallShort | | (-2) | 20 | 2 | 41 | 20 | 1.6,93 | 78 | | 4 | Nov/3 | 12 | 377.94 | 390.84 | 391.26(-0.04) | 391.08(0.16) | 390.44(0.04) | 395.37 | 1.2 | | 20 | 21(-2) | 50 | [-2] | [10] | [24] | 62 | 163 | UR | 1.6 | SmallShort | | (-2) | 2 | 39 | 44 | 20 | 1.3,79 | 78 | | 5 | Nov/3 | 11 | 377.94 | 390.84 | 391.42(-0.09) | 390.47(0.09) | 390.27(0.12) | 392.6 | 1 | | 20 | 23(-3.1) | 50 | [-5] | [12] | [15] | 3 | 157 | UR | 0.7 | SmallShort | | (-4) | 7 | 33 | 16 | 20 | 0.3,45 | 78 | | | | |
| 6 | Nov/3 | 10 | 377.94 | 390.84 | 391.77(-0.16) | 390.11(0.01) | 389.8(-0.05) | 390.31 | 0.8 | | 20 | 26(-4.1) | 40 | [-9] | [-1] | [24] | -40 | 116 | RG | 0.1 | Wait | | (-7) | -3 | 76 | -8 | -2 | -0.4,20 | 78 | | 7 | Nov/3 | 9 | 377.94 | 390.84 | 392.4(-0.24) | 390.08(-0.1) | 389.98(-0.33) | 385 | 0.5 | | 20 | 30(-2.1) | -40 | [-14] | [-22] | [-27] | -70 | -24 | DT | -1.1 | OpenShort? | | (-13) | -19 | -60 | -7 | -20 | -1.6,20 | 78 | | 8 | Nov/2 | 15 | 376.09 | 388.24 | 393.34(-0.17) | 390.48(-0.02) | 391.29(-0.14) | 389.19 | 0.9 | | 17 | 33(-1.6) | -35 | [-10] | [-9] | [-26] | -46 | 33 | DT | -0.4 | OpenShort? | | (-11) | -8 | -74 | 1 | -20 | -0.9,27 | 64 | | 9 | Nov/2 | 14 | 376.09 | 388.24 | 394.01(-0.02) | 390.54(0.17) | 391.84(0.31) | 394.48 | 1.2 | | 17 | 34(-0.3) | 50 | [-1] | [25] | [24] | -15 | 113 | UR | 0.5 | SmallShort | | (-6) | 18 | 56 | 12 | 20 | 0.1,33 | 64 | | 10 | Nov/2 | 13 | 376.09 | 388.24 | 394.09(-0.09) | 390.54(0) | 390.63(0.05) | 390.53 | 1 | | 17 | 34(0.3) | 40 | [-5] | [4] | [1] | -50 | 19 | UR | -0 | SmallShort | | (-5) | 3 | -2 | 3 | 9 | -0.7,18 | 64 | | | | |
| 11 | Nov/2 | 12 | 376.09 | 388.24 | 394.43(-0.06) | 389.89(-0.05) | 390.45(0.08) | 390.67 | 1 | | 17 | 34(0.4) | 45 | [-4] | [4] | [-1] | -50 | -15 | RG | 0 | Wait | | (-4) | 5 | -13 | 9 | 20 | -0.7,18 | 64 | | 12 | Nov/2 | 11 | 376.09 | 388.24 | 394.68(-0.05) | 390.1(-0.15) | 390.15(0.13) | 391.61 | 1 | | 17 | 34(0.3) | 50 | [-3] | [5] | [7] | -50 | 7 | UR | 0.3 | SmallShort | | (-3) | 8 | 4 | 9 | 20 | -0.6,15 | 64 | | 13 | Nov/2 | 10 | 376.09 | 388.24 | 394.86(-0.04) | 390.69(-0.18) | 389.66(0.13) | 391.29 | 1 | | 17 | 33(0.3) | 50 | [-2] | [4] | [15] | -60 | -14 | UR | 0.3 | SmallShort | | (-3) | 8 | 29 | 7 | 20 | -0.7,8 | 64 | | 14 | Nov/2 | 9 | 376.09 | 388.24 | 395(-0.05) | 391.4(-0.25) | 389.66(0) | 389.22 | 0.9 | | 17 | 33(1.2) | 45 | [-3] | [-6] | [1] | -77 | -98 | RG | 0 | Wait? | | (-4) | 0 | -1 | 3 | 11 | -1.2,3 | 64 | | 15 | Nov/1 | 15 | 374.62 | 386.97 | 395.19(-0.05) | 392.38(-0.26) | 389.16(-0.04) | 389.3 | 1 | | 17 | 32(1.2) | 40 | [-3] | [-8] | [0] | -77 | -108 | RG | 0 | Wait? | | (-3) | -2 | -2 | 5 | 0 | -1.2,3 | 69 | | | | |
| 16 | Nov/1 | 14 | 374.62 | 386.97 | 395.38(-0.09) | 393.42(-0.33) | 389.32(-0.19) | 389.43 | 1 | | 17 | 31(1.4) | 20 | [-5] | [-19] | [3] | -81 | -105 | RG | 0 | Wait | | (-3) | -11 | 6 | 6 | -1 | -1.3,2 | 69 | | 17 | Nov/1 | 13 | 374.62 | 386.97 | 395.72(-0.12) | 394.72(-0.38) | 390.05(-0.43) | 389.06 | 1 | | 17 | 29(1.7) | -10 | [-7] | [-35] | [-2] | -87 | -155 | DT | -0.2 | OpenShort | | (-5) | -25 | -2 | 0 | -20 | -1.5,1 | 69 | | 18 | Nov/1 | 12 | 374.62 | 386.97 | 396.21(-0.14) | 396.21(-0.32) | 391.75(-0.47) | 389.16 | 1 | | 17 | 28(1.3) | -20 | [-8] | [-36] | [-5] | -92 | -156 | DT | -0.6 | OpenShort | | (-7) | -27 | 4 | -12 | -20 | -1.7,1 | 69 | | 19 | Nov/1 | 11 | 374.62 | 386.97 | 396.78(-0.16) | 397.47(-0.22) | 393.61(-0.54) | 388.84 | 1 | | 17 | 26(2.9) | -20 | [-9] | [-38] | [-20] | -99 | -173 | DT | -1.2 | OpenShort | | (-9) | -31 | -19 | -30 | -20 | -2,1 | 69 | | 20 | Nov/1 | 10 | 374.62 | 386.97 | 397.43(-0.12) | 398.36(-0.14) | 395.73(-0.42) | 390.15 | 1 | | 17 | 23(1.6) | -25 | [-7] | [-28] | [-28] | -88 | -164 | DT | -1.6 | OpenShort | | (-8) | -24 | -41 | -32 | -20 | -2.1,15 | 69 | | | | |
| 21 | Nov/1 | 9 | 374.62 | 386.97 | 397.9(-0.11) | 398.91(-0.09) | 397.41(-0.5) | 393.08 | 1.2 | | 17 | 22(1.1) | -20 | [-6] | [-31] | [-31] | -55 | -136 | DT | -1.3 | OpenShort? | | (-6) | -29 | -60 | -26 | -20 | -1.5,33 | 69 | | 22 | Oct/31 | 15 | 373.18 | 385.35 | 398.34(-0.06) | 399.27(0.06) | 399.39(-0.32) | 397.38 | 1.5 | | 22 | 21(0.5) | -5 | [-4] | [-13] | [-13] | -8 | -42 | RG | -0.7 | Wait? | | (-3) | -19 | -18 | -18 | -20 | -0.3,50 | 72 | | 23 | Oct/31 | 14 | 373.18 | 385.35 | 398.57(0.1) | 399.04(0.11) | 400.67(-0.17) | 398.69 | 1.6 | | 22 | 20(-2.5) | 50 | [6] | [-1] | [-6] | 7 | -150 | DR | -0.6 | OpenShort | | (-3) | -10 | 0 | -24 | -20 | 0,57 | 72 | | 24 | Oct/31 | 13 | 373.18 | 385.35 | 398.19(0.08) | 398.61(0.14) | 401.34(0.07) | 398.68 | 1.6 | | 22 | 23(-1.6) | 50 | [5] | [14] | [-11] | 22 | -57 | CR | -0.7 | HoldShort | | (6) | 4 | -15 | -19 | -20 | 0.1,69 | 72 | | 25 | Oct/31 | 12 | 373.18 | 385.35 | 397.88(0.1) | 398.04(0.18) | 401.07(0.17) | 399.76 | 1.7 | | 22 | 24(-0.9) | 50 | [6] | [21] | [-13] | 47 | -10 | CR | -0.3 | HoldShort | | (6) | 10 | -37 | -3 | -4 | 0.5,84 | 72 | | | | |
| 26 | Oct/31 | 11 | 373.18 | 385.35 | 397.49(0.1) | 397.33(0.15) | 400.38(0.3) | 402.45 | 1.9 | | 22 | 25(0.5) | 50 | [6] | [28] | [3] | 79 | 95 | UT | 0.5 | HoldLong | | (8) | 18 | -18 | 25 | 20 | 1.3,96 | 72 | | 27 | Oct/31 | 10 | 373.18 | 385.35 | 397.08(0.12) | 396.75(0.14) | 399.19(0.46) | 403.74 | 2 | | 22 | 25(2.1) | 50 | [7] | [37] | [20] | 78 | 165 | UT | 1.2 | OpenLong | | (7) | 27 | 23 | 25 | 20 | 1.7,85 | 72 | | 28 | Oct/31 | 9 | 373.18 | 385.35 | 396.62(0.13) | 396.19(0.03) | 397.36(0.38) | 402.05 | 1.8 | | 22 | 23(0.4) | 50 | [8] | [30] | [35] | 57 | 102 | UT | 1.3 | OpenLong? | | (5) | 22 | 71 | 22 | 20 | 1.5,69 | 72 | | 29 | Oct/28 | 15 | 370.61 | 382.11 | 396.12(0.07) | 396.09(-0.1) | 395.87(0.22) | 396.98 | 1.6 | | 23 | 22(0.4) | 50 | [4] | [17] | [5] | 3 | 4 | UT | 0.3 | OpenLong? | | (4) | 13 | 3 | 9 | 20 | 0.2,48 | 74 | | 30 | Oct/28 | 14 | 370.61 | 382.11 | 395.85(0.07) | 396.48(-0.1) | 395.01(0.19) | 396.8 | 1.6 | | 23 | 22(-0.8) | 50 | [4] | [15] | [7] | 3 | -4 | UT | 0.5 | OpenLong | | (4) | 11 | 9 | 12 | 20 | 0.3,45 | 74 | | | | |
| 31 | Oct/28 | 13 | 370.61 | 382.11 | 395.57(0.08) | 396.88(-0.13) | 395.01(0) | 396.12 | 1.5 | | 23 | 23(-1.1) | 50 | [5] | [3] | [7] | -10 | -73 | UT | 0.5 | OpenLong | | (4) | 0 | 14 | 9 | 13 | 0.1,38 | 74 | | 32 | Oct/28 | 12 | 370.61 | 382.11 | 395.26(0.08) | 397.4(-0.18) | 394.27(-0.19) | 395.11 | 1.5 | | 23 | 24(-1.5) | 50 | [5] | [-9] | [3] | -23 | -132 | RG | 0.2 | Wait | | (4) | -11 | 11 | -4 | -4 | -0,27 | 74 | | 33 | Oct/28 | 11 | 370.61 | 382.11 | 394.95(0.06) | 398.1(0.08) | 395.03(-0.32) | 394.35 | 1.4 | | 23 | 25(-1.1) | 50 | [3] | [-9] | [-3] | -32 | -165 | DR | -0.2 | OpenShort | | (4) | -18 | 23 | -21 | -20 | -0.1,21 | 74 | | 34 | Oct/28 | 10 | 370.61 | 382.11 | 394.7(0.05) | 397.77(0.02) | 396.28(-0.4) | 392.73 | 1.3 | | 23 | 26(-0.8) | 30 | [3] | [-16] | [-14] | -36 | -206 | DR | -0.8 | OpenShort | | (2) | -23 | -5 | -32 | -20 | -0.5,27 | 74 | | 35 | Oct/28 | 9 | 370.61 | 382.11 | 394.52(0.07) | 397.68(0.01) | 397.86(-0.41) | 393.09 | 1.4 | | 23 | 27(-1.5) | 20 | [4] | [-16] | [-27] | -12 | -219 | DR | -1.1 | OpenShort? | | (3) | -23 | -44 | -30 | -20 | -0.3,46 | 74 | | | | |
| 36 | Oct/27 | 15 | 367.49 | 378.19 | 394.26(0.12) | 397.64(0.05) | 399.5(-0.27) | 396.26 | 1.8 | | 21 | 29(-2.5) | 50 | [7] | [-8] | [-17] | 30 | -146 | DR | -0.7 | OpenShort? | | (7) | -15 | -34 | -19 | -20 | 0.4,70 | 75 | | 37 | Oct/27 | 14 | 367.49 | 378.19 | 393.77(0.16) | 397.44(0.1) | 400.57(-0.15) | 398.72 | 1.9 | | 21 | 31(-0.5) | 50 | [9] | [1] | [-11] | 59 | -73 | CR | -0.4 | HoldShort | | (9) | -9 | -27 | -12 | 2 | 1,84 | 75 | | 38 | Oct/27 | 13 | 367.49 | 378.19 | 393.15(0.18) | 397.05(0.22) | 401.19(0.48) | 400.7 | 2.1 | | 21 | 32(0.5) | 50 | [10] | [41] | [-1] | 79 | 129 | CR | -0.1 | OpenShort | | (11) | 27 | -4 | -5 | 16 | 1.5,91 | 75 | | 39 | Oct/27 | 12 | 367.49 | 378.19 | 392.43(0.19) | 396.16(0.23) | 399.28(0.45) | 400.99 | 2.1 | | 21 | 31(1.3) | 50 | [11] | [39] | [3] | 86 | 140 | UT | 0.3 | OpenLong | | (11) | 26 | 2 | -3 | 20 | 1.7,93 | 75 | | 40 | Oct/27 | 11 | 367.49 | 378.19 | 391.67(0.19) | 395.24(0.25) | 397.51(0.45) | 400.84 | 2.1 | | 21 | 30(2.2) | 50 | [11] | [40] | [5] | 94 | 150 | UT | 0.7 | OpenLong | | (11) | 26 | -8 | 21 | 20 | 1.9,96 | 75 | | | | |
| 41 | Oct/27 | 10 | 367.49 | 378.19 | 390.91(0.21) | 394.25(0.25) | 395.74(0.29) | 401.39 | 2.1 | | 21 | 28(1.4) | 50 | [12] | [31] | [5] | 94 | 129 | UT | 1.3 | OpenLong | | (12) | 17 | -8 | 14 | 20 | 2.4,84 | 75 | | 42 | Oct/27 | 9 | 367.49 | 378.19 | 390.11(0.26) | 393.27(0.38) | 394.58(0.43) | 401.98 | 2.1 | | 21 | 26(6.1) | 50 | [15] | [43] | [59] | 95 | 142 | UT | 1.7 | OpenLong? | | (13) | 24 | 153 | 10 | 20 | 2.8,75 | 75 | | 43 | Oct/26 | 15 | 364.78 | 375.34 | 389.1(0.08) | 391.8(0.03) | 392.9(-0.05) | 391.13 | 1.7 | | 19 | 20(-2.2) | 50 | [5] | [4] | [-10] | 30 | -44 | CR | -0.5 | HoldShort? | | (6) | -3 | -14 | -20 | -20 | 0.6,65 | 73 | | 44 | Oct/26 | 14 | 364.78 | 375.34 | 388.77(0.13) | 391.67(0.08) | 393.1(0.04) | 392.13 | 1.8 | | 19 | 22(-0.9) | 50 | [7] | [11] | [-4] | 51 | -31 | CR | -0.3 | HoldShort | | (6) | 2 | -2 | -16 | -4 | 1,76 | 73 | | 45 | Oct/26 | 13 | 364.78 | 375.34 | 388.28(0.14) | 391.36(0.12) | 392.95(0.04) | 392.28 | 1.8 | | 19 | 23(-1.6) | 50 | [8] | [12] | [-10] | 65 | -32 | CR | -0.2 | HoldShort | | (7) | 2 | -24 | -8 | -10 | 1.1,87 | 73 | | | | |
| 46 | Oct/26 | 12 | 364.78 | 375.34 | 387.72(0.19) | 390.9(0.21) | 392.79(0.21) | 394.03 | 1.9 | | 19 | 25(-1) | 50 | [11] | [25] | [-3] | 90 | 21 | CR | 0.3 | OpenShort | | (10) | 12 | -13 | 2 | 13 | 1.7,97 | 73 | | 47 | Oct/26 | 11 | 364.78 | 375.34 | 386.97(0.23) | 390.1(0.22) | 391.98(0.34) | 394.95 | 2 | | 19 | 26(-0.2) | 50 | [13] | [33] | [19] | 100 | 62 | UT | 0.8 | CloseLong | | (12) | 19 | 43 | 6 | 20 | 2,100 | 73 | | 48 | Oct/26 | 10 | 364.78 | 375.34 | 386.07(0.22) | 389.24(0.12) | 390.65(0.06) | 391.89 | 1.8 | | 19 | 26(-4.4) | 50 | [12] | [14] | [7] | 88 | -60 | UT | 0.3 | HoldLong | | (11) | 3 | 3 | 29 | 16 | 1.5,100 | 73 | | 49 | Oct/26 | 9 | 364.78 | 375.34 | 385.23(0.26) | 388.79(0.18) | 390.41(0.16) | 391.7 | 1.8 | | 19 | 30(-3.1) | 50 | [15] | [22] | [9] | 85 | -56 | UT | 0.3 | HoldLong? | | (13) | 9 | 7 | 28 | 19 | 1.4,100 | 73 | | 50 | Oct/25 | 15 | 362.45 | 372.28 | 384.22(0.29) | 388.1(0.13) | 389.77(0.19) | 391.19 | 1.9 | | 20 | 34(-5.5) | 50 | [16] | [23] | [12] | 82 | -68 | UT | 0.3 | HoldLong? | | (14) | 11 | 16 | 27 | 20 | 1.4,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|