DE Trading Signals: Hourly Price Prediction

^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)

One month low (close): $332.2400 One month high (close): $380.6100

DE Daily Change: -1.42% Daily StdDev 1.79% DE EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $341(-1.42%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

DE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	354.78	345.33	340.12(0.03)	341.81(-0.09)	341.27(0.01)	340.3	-1.2	-15	27(-0.2)	-45	[2]	[-4]	[-2]	-10	-23	DR	-0.3	OpenShort?	(1)	1	4	-14	-12	0.1,38	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 341.81(hourly_sma_10 0.44%) 345.33(daily_ema_10 1.48%) 354.78(daily_ema_20 4.26%)

2	Sep/29	14	354.78	345.33	340.02(0.1)	342.12(-0.09)	341.22(-0.02)	340.03	-1.2	-15	27(-2.6)	-40	[6]	[-4]	[-10]	7	-123	DR	-0.4	OpenShort	(1)	-1	-21	-7	-20	0,57	30
3	Sep/29	13	354.78	345.33	339.69(0.13)	342.12(0)	341.29(-0.28)	341.5	-1.1	-15	29(-2)	-35	[7]	[-16]	[-6]	28	-184	DR	0.1	OpenShort	(6)	-16	-14	0	-18	0.5,65	30
4	Sep/29	12	354.78	345.33	339.26(0.14)	342.43(0.07)	342.26(0.01)	342.5	-1	-15	31(-1.1)	-20	[8]	[2]	[1]	33	-61	RG	0.1	Wait	(7)	1	7	-4	-12	0.8,63	30
5	Sep/29	11	354.78	345.33	338.78(0.11)	342.19(0.18)	342.24(-0.01)	342.01	-1	-15	33(-0.2)	-20	[6]	[4]	[3]	27	-32	RG	-0.1	Wait	(7)	-1	30	-24	-20	0.8,57	30

6	Sep/29	10	354.78	345.33	338.4(0.07)	341.59(0.14)	342.28(-0.2)	339.88	-1.2	-15	33(-0.5)	-50	[4]	[-9]	[-10]	28	-100	DR	-0.6	OpenShort	(4)	-11	-7	-18	-20	0.4,68	30
7	Sep/29	9	354.78	345.33	338.16(0.05)	341.1(0.21)	342.98(-0.17)	340.36	-1.2	-15	33(0.1)	-50	[3]	[-5]	[-35]	46	-39	DR	-0.6	OpenShort?	(4)	-10	-85	-13	-20	0.5,83	30
8	Sep/28	15	356.02	347.04	337.98(0.18)	340.38(0.35)	343.58(0.29)	346.49	-0.8	-14	33(3)	25	[10]	[27]	[22]	98	122	UT	0.7	OpenLong?	(8)	16	54	0	20	2.1,95	35
9	Sep/28	14	356.02	347.04	337.38(0.17)	339.2(0.14)	342.57(0.13)	342.66	-1.1	-14	30(-0.3)	5	[9]	[11]	[4]	83	1	RG	0	Wait	(6)	7	5	-7	20	1.5,95	35
10	Sep/28	13	356.02	347.04	336.82(0.18)	338.74(0.09)	342.14(0.35)	342.32	-1.1	-14	30(-0.5)	5	[10]	[22]	[-0]	85	54	RG	0	Wait	(8)	19	-13	-2	20	1.5,97	35

11	Sep/28	12	356.02	347.04	336.21(0.16)	338.45(0.16)	340.93(0.51)	343.25	-1.1	-14	31(2.7)	15	[9]	[33]	[7]	98	172	UT	0.6	OpenLong	(10)	28	1	7	20	1.9,100	35
12	Sep/28	11	356.02	347.04	335.66(0.17)	337.92(0.3)	339.19(0.62)	343.19	-1.1	-14	28(3.4)	20	[9]	[43]	[17]	105	203	UT	1.2	HoldLong	(8)	34	23	31	20	2.2,100	35
13	Sep/28	10	356.02	347.04	335.09(0.13)	336.91(0.27)	337.11(0.44)	341.52	-1.2	-14	25(3.7)	10	[7]	[32]	[14]	92	167	RG	1.5	SmallShort	(7)	24	16	33	20	2.2,87	35
14	Sep/28	9	356.02	347.04	334.67(0.04)	335.99(0.18)	335.62(0.08)	340.37	-1.3	-14	21(1.7)	-0	[2]	[8]	[28]	78	147	RG	1.9	SmallShort?	(5)	4	60	29	20	2.3,70	35
15	Sep/27	15	357.16	348.43	334.52(-0.03)	335.38(0.06)	335.34(-0.17)	336.16	-1.8	-18	19(-1.4)	-50	[-2]	[-12]	[6]	12	35	DP	0.4	OpenShort?	(-0)	-9	19	-3	5	0.7,44	29

16	Sep/27	14	357.16	348.43	334.63(-0.22)	335.17(-0.02)	335.9(-0.22)	334.82	-1.9	-18	21(-12.6)	-50	[-12]	[-20]	[5]	-6	202	DP	-0.4	OpenShort	(-3)	-12	26	-18	-5	0.1,42	29
17	Sep/27	13	357.16	348.43	335.36(-0.23)	335.23(-0.11)	336.65(-0.03)	333.02	-2	-18	33(-7.2)	-50	[-13]	[-12]	[-12]	-9	189	DT	-0.9	OpenShort	(-12)	-2	-25	-12	-20	-0.6,56	29
18	Sep/27	12	357.16	348.43	336.14(-0.21)	335.6(-0.01)	336.75(0.08)	334.76	-1.9	-18	41(-6.1)	-50	[-12]	[-3]	[-15]	21	228	DT	-0.4	OpenShort	(-10)	4	-45	9	-19	-0.3,78	29
19	Sep/27	11	357.16	348.43	336.86(-0.14)	335.62(0.23)	336.47(0.34)	337.93	-1.6	-18	47(-4.3)	-50	[-8]	[20]	[-1]	47	291	RG	0.3	Wait	(-8)	19	-20	31	8	0.2,92	29
20	Sep/27	10	357.16	348.43	337.33(-0.15)	334.86(0.25)	335.34(0.23)	339.37	-1.5	-18	51(-3.9)	-50	[-8]	[14]	[13]	27	300	UR	0.7	SmallShort	(-7)	13	18	26	20	0.3,69	29

21	Sep/27	9	357.16	348.43	337.84(-0.15)	334.03(0.19)	334.57(0.23)	338.13	-1.6	-18	55(-3.7)	-40	[-8]	[12]	[29]	-6	250	UR	0.5	SmallShort?	(-8)	13	68	15	20	0,44	29
22	Sep/26	15	359.42	351.21	338.36(-0.25)	333.4(0.05)	333.81(-0.19)	333.37	-2.2	-18	59(-3.9)	-50	[-14]	[-18]	[1]	-45	86	DP	-0.1	OpenShort?	(-12)	-11	5	-1	-9	-0.7,23	32
23	Sep/26	14	359.42	351.21	339.21(-0.3)	333.25(-0.03)	334.43(-0.1)	333.03	-2.2	-18	63(-3.7)	-50	[-17]	[-16]	[-1]	-52	140	DT	-0.2	OpenShort	(-13)	-6	-2	-3	1	-0.8,18	32
24	Sep/26	13	359.42	351.21	340.22(-0.32)	333.34(-0.09)	334.75(0.11)	333.17	-2.2	-18	66(-3.7)	-50	[-18]	[-6]	[-5]	-51	193	DT	-0.2	OpenShort	(-15)	6	-19	-0	13	-0.9,22	32
25	Sep/26	12	359.42	351.21	341.31(-0.34)	333.65(-0.13)	334.38(0.27)	334.48	-2.1	-18	70(-4.8)	-50	[-19]	[1]	[3]	-42	274	UR	0	SmallShort	(-15)	15	-8	9	20	-0.8,28	32

26	Sep/26	11	359.42	351.21	342.46(-0.33)	334.09(-0.42)	333.48(0.15)	335.02	-2.1	-18	75(-3.4)	-50	[-18]	[-13]	[4]	-43	206	DP	0.2	OpenShort	(-17)	8	-22	14	20	-0.8,27	32
27	Sep/26	10	359.42	351.21	343.58(-0.32)	335.49(-0.35)	332.98(0.28)	336.58	-1.9	-18	78(-3.2)	-50	[-18]	[-4]	[20]	-50	254	DP	0.4	OpenShort	(-15)	16	29	15	20	-0.8,20	32
28	Sep/26	9	359.42	351.21	344.67(-0.36)	336.67(-0.43)	332.05(0.04)	334.56	-2.1	-18	81(-1.7)	-50	[-20]	[-20]	[21]	-68	140	DP	0.3	OpenShort?	(-17)	2	47	9	20	-1.1,10	32
29	Sep/23	15	361.83	355.41	345.91(-0.41)	338.11(-0.51)	331.92(-0.32)	331.27	-2.9	-17	83(-6.8)	-50	[-23]	[-43]	[4]	-85	-36	DP	-0.1	OpenShort?	(-21)	-18	18	7	-20	-1.5,3	32
30	Sep/23	14	361.83	355.41	347.32(-0.36)	339.83(-0.54)	332.97(-0.53)	330.06	-3	-17	90(6.7)	-50	[-19]	[-52]	[-18]	-94	-247	DT	-0.3	OpenShort	(-21)	-28	-35	5	-20	-1.8,1	32

31	Sep/23	13	361.83	355.41	348.58(-0.31)	341.67(-0.48)	334.73(-0.96)	332.49	-2.7	-17	83(6.6)	-50	[-17]	[-73]	[-3]	-94	-383	DT	-0.3	OpenShort	(-16)	-51	8	6	-20	-1.8,1	32
32	Sep/23	12	361.83	355.41	349.65(-0.33)	343.31(-0.54)	337.99(-0.98)	331.94	-2.8	-17	77(9.7)	-50	[-18]	[-76]	[-18]	-105	-414	DT	-0.7	HoldShort	(-16)	-52	-28	4	-20	-2.2,0	32
33	Sep/23	11	361.83	355.41	350.82(-0.32)	345.19(-0.56)	341.33(-0.89)	333.87	-2.6	-17	67(10.6)	-50	[-17]	[-71]	[-23]	-110	-371	DT	-1	HoldShort	(-15)	-47	-34	-12	-20	-2.4,0	32
34	Sep/23	10	361.83	355.41	351.93(-0.27)	347.15(-0.53)	344.4(-0.68)	336.28	-2.4	-17	56(10.2)	-50	[-14]	[-59]	[-22]	-113	-327	DT	-1.3	HoldShort	(-14)	-36	-37	-9	-20	-2.6,2	32
35	Sep/23	9	361.83	355.41	352.9(-0.22)	349(-0.52)	346.75(-0.53)	338.9	-2.1	-17	46(10.4)	-50	[-12]	[-50]	[-55]	-117	-302	DT	-1.6	HoldShort?	(-12)	-28	-139	-10	-20	-2.8,3	32

36	Sep/22	15	364.56	359.31	353.68(-0.11)	350.83(-0.24)	348.61(0.01)	349.03	-1.5	-11	36(-1.5)	-50	[-6]	[-10]	[5]	-75	-5	DP	0.1	OpenShort?	(-4)	1	9	8	14	-1.2,5	37
37	Sep/22	14	364.56	359.31	354.07(-0.18)	351.66(-0.28)	348.59(-0.12)	348.42	-1.6	-11	37(-1)	-50	[-9]	[-18]	[-1]	-86	-3	DT	-0	HoldShort	(-6)	-6	-6	6	-6	-1.5,2	37
38	Sep/22	13	364.56	359.31	354.71(-0.14)	352.64(-0.3)	349(-0.25)	348.84	-1.6	-11	38(2)	-50	[-7]	[-25]	[3]	-86	-88	DP	-0	OpenShort	(-9)	-13	9	8	-13	-1.5,2	37
39	Sep/22	12	364.56	359.31	355.19(-0.14)	353.7(-0.31)	349.89(-0.39)	348.23	-1.6	-11	36(3.4)	-50	[-7]	[-32]	[-4]	-98	-156	DT	-0.5	OpenShort	(-7)	-20	-4	4	-20	-1.9,0	37
40	Sep/22	11	364.56	359.31	355.68(-0.15)	354.81(-0.19)	351.25(-0.52)	348.5	-1.6	-11	33(3.7)	-50	[-8]	[-36]	[-11]	-105	-179	DT	-0.8	HoldShort	(-7)	-26	-8	-9	-20	-2.2,0	37

41	Sep/22	10	364.56	359.31	356.22(-0.16)	355.49(-0.16)	353.08(-0.51)	349.11	-1.5	-11	29(4.7)	-50	[-8]	[-35]	[-18]	-110	-167	DT	-1.4	HoldShort	(-7)	-26	-21	-21	-20	-2.4,0	37
42	Sep/22	9	364.56	359.31	356.79(-0.12)	356.07(-0.11)	354.9(-0.38)	350.61	-1.4	-11	24(2.5)	-50	[-6]	[-26]	[-23]	-110	-143	DT	-1.8	HoldShort?	(-6)	-19	-33	-37	-20	-2.5,3	37
43	Sep/21	15	366.34	361.63	357.21(-0.05)	356.45(-0.06)	356.27(-0.33)	353.08	-1.4	-8	22(1.1)	-50	[-3]	[-21]	[-17]	-79	-153	DT	-1.5	OpenShort?	(-5)	-17	-25	-30	-20	-1.9,19	38
44	Sep/21	14	366.34	361.63	357.39(0.01)	356.66(-0.04)	357.46(-0.26)	354.93	-1.2	-8	21(-0.8)	-50	[1]	[-16]	[-18]	-46	-147	DR	-1.3	OpenShort	(-1)	-13	-35	-25	-20	-1.2,34	38
45	Sep/21	13	366.34	361.63	357.34(0.08)	356.81(0.08)	358.38(0.13)	357.57	-0.9	-8	22(-3)	-15	[4]	[7]	[-1]	2	-38	CR	-0.4	HoldShort	(3)	6	1	-9	-1	0.1,49	38

46	Sep/21	12	366.34	361.63	357.07(0.08)	356.54(0.02)	357.92(0.18)	357.49	-0.9	-8	25(-3)	-15	[4]	[8]	[-2]	12	-25	CR	-0.2	HoldShort	(4)	9	-11	0	15	0.2,57	38
47	Sep/21	11	366.34	361.63	356.77(0.1)	356.48(-0.09)	357.27(0.17)	358.27	-0.8	-8	28(-2.8)	-5	[5]	[5]	[3]	30	-19	RG	0.4	Wait	(5)	8	-14	20	20	0.6,65	38
48	Sep/21	10	366.34	361.63	356.41(0.11)	356.81(0.03)	356.66(0.21)	359.35	-0.7	-8	30(-1)	-5	[5]	[10]	[6]	29	22	RG	0.9	SmallShort	(6)	10	2	10	20	1,54	38
49	Sep/21	9	366.34	361.63	356.03(0.1)	356.7(0.04)	355.93(0.2)	359.2	-0.7	-8	31(-0.1)	15	[5]	[10]	[22]	12	38	UT	1.1	OpenLong?	(5)	10	53	4	20	1,37	38
50	Sep/20	15	367.65	363.35	355.66(0.04)	356.55(-0.11)	355.23(0.02)	355.24	-1.4	-6	31(-3.2)	-15	[2]	[-2]	[3]	-29	-48	RG	0	Wait?	(2)	1	14	-10	-3	-0.1,24	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI