|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $289.1400 One month high (close): $329.2700
DE Daily Change: 0.37% Daily StdDev 3.1% DE EMA_5_Trend: 1.46% 10Minute StdDev: $0
Latest Price : $316.54(0.37%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 302.5 | 303.27 | 312.12(0.21) | 313.58(0.06) | 313.64(0.33) | 316.1 | 1.7 | | 2 | 33(-6.3) | 50 | [7] | [14] | [13] | 70 | 3 | UT | 0.9 | OpenLong? | | (6) | 11 | 22 | 15 | 20 | 1.5,82 | 61 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 313.58(hourly_sma_10 -0.8%) 312.12(hourly_sma_20 -1.26%) 303.27(daily_ema_10 -4.06%) 302.5(daily_ema_20 -4.3%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 302.5 | 303.27 | 311.46(0.25) | 313.38(0.02) | 312.62(0.03) | 314.02 | 1.5 | | 2 | 39(-12.9) | 45 | [8] | [4] | [3] | 41 | -159 | UT | 0.4 | OpenLong | | (6) | 1 | 5 | 6 | 8 | 0.8,71 | 61 | | 3 | Jul/21 | 13 | 302.5 | 303.27 | 310.69(0.22) | 313.31(0.05) | 312.53(-0.1) | 313.57 | 1.4 | | 2 | 52(-7.1) | 35 | [7] | [1] | [1] | 28 | -149 | UT | 0.3 | OpenLong | | (8) | -3 | 5 | -2 | -4 | 0.7,60 | 61 | | 4 | Jul/21 | 12 | 302.5 | 303.27 | 310(0.19) | 313.15(-0.02) | 312.84(-0.06) | 313.13 | 1.3 | | 2 | 59(-3.8) | 35 | [6] | [0] | [4] | 25 | -99 | UT | 0.1 | OpenLong | | (8) | -2 | 18 | -14 | 4 | 0.7,57 | 61 | | 5 | Jul/21 | 11 | 302.5 | 303.27 | 309.41(0.15) | 313.22(0.01) | 313.03(-0.14) | 311.41 | 1.1 | | 2 | 63(-2.9) | 10 | [5] | [-2] | [-6] | 23 | -118 | DR | -0.3 | OpenShort | | (6) | -5 | 3 | -19 | -20 | 0.4,63 | 61 | | | | |
| 6 | Jul/21 | 10 | 302.5 | 303.27 | 308.94(0.16) | 313.2(0.04) | 313.48(-0.16) | 311.12 | 1.1 | | 2 | 66(-2) | -5 | [5] | [-2] | [-14] | 35 | -126 | DR | -0.5 | OpenShort | | (5) | -5 | -24 | -15 | -20 | 0.4,75 | 61 | | 7 | Jul/21 | 9 | 302.5 | 303.27 | 308.44(0.17) | 313.08(0.1) | 313.97(-0.04) | 313.4 | 1.4 | | 2 | 68(-0.9) | 0 | [6] | [3] | [-9] | 67 | -15 | CR | -0.1 | HoldShort? | | (7) | -1 | -19 | -4 | -20 | 0.9,94 | 61 | | 8 | Jul/20 | 15 | 302.41 | 301.84 | 307.93(0.18) | 312.77(0.21) | 314.09(0.2) | 315.17 | 1.6 | | 0 | 69(3.7) | 25 | [6] | [13] | [4] | 81 | 113 | UT | 0.2 | OpenLong? | | (7) | 7 | 11 | -1 | 7 | 1.3,98 | 60 | | 9 | Jul/20 | 14 | 302.41 | 301.84 | 307.39(0.27) | 312.1(0.19) | 313.47(0.02) | 314.16 | 1.5 | | 0 | 65(-1.8) | 35 | [9] | [8] | [2] | 81 | -40 | UT | 0.1 | HoldLong | | (6) | 1 | 5 | -0 | 7 | 1.3,98 | 60 | | 10 | Jul/20 | 13 | 302.41 | 301.84 | 306.57(0.24) | 311.5(0.27) | 313.41(0.15) | 313.67 | 1.4 | | 0 | 67(0.1) | 25 | [8] | [13] | [-3] | 80 | 34 | CR | 0 | OpenShort | | (9) | 5 | -7 | -1 | -8 | 1.3,97 | 60 | | | | |
| 11 | Jul/20 | 12 | 302.41 | 301.84 | 305.83(0.25) | 310.66(0.37) | 312.94(0.25) | 314.32 | 1.5 | | 0 | 67(2.2) | 40 | [8] | [18] | [4] | 84 | 99 | UT | 0.3 | OpenLong | | (9) | 8 | 13 | -6 | 6 | 1.6,94 | 60 | | 12 | Jul/20 | 11 | 302.41 | 301.84 | 305.06(0.26) | 309.52(0.48) | 312.17(0.26) | 313.13 | 1.3 | | 0 | 65(1.8) | 40 | [8] | [20] | [2] | 82 | 73 | UT | 0.2 | OpenLong | | (8) | 8 | 12 | -5 | -16 | 1.5,94 | 60 | | 13 | Jul/20 | 10 | 302.41 | 301.84 | 304.28(0.21) | 308.03(0.38) | 311.36(0.2) | 312.03 | 1.2 | | 0 | 63(1.9) | 15 | [7] | [16] | [-7] | 84 | 96 | CR | 0.1 | OpenShort | | (8) | 6 | -20 | -5 | 7 | 1.5,96 | 60 | | 14 | Jul/20 | 9 | 302.41 | 301.84 | 303.65(0.27) | 306.87(0.42) | 310.74(0.37) | 313.89 | 1.4 | | 0 | 61(5.8) | 50 | [9] | [23] | [15] | 103 | 168 | UT | 0.6 | HoldLong? | | (9) | 12 | 28 | 1 | 20 | 2.1,100 | 60 | | 15 | Jul/19 | 15 | 302.89 | 299.17 | 302.84(0.27) | 305.6(0.31) | 309.59(0.39) | 311.27 | 0.9 | | -2 | 55(10) | 40 | [9] | [21] | [7] | 98 | 111 | UT | 0.4 | OpenLong? | | (8) | 13 | 7 | -1 | 20 | 1.9,100 | 50 | | | | |
| 16 | Jul/19 | 14 | 302.89 | 299.17 | 302.01(0.28) | 304.67(0.29) | 308.38(0.5) | 310.63 | 0.8 | | -2 | 45(1.6) | 50 | [9] | [24] | [11] | 100 | 139 | UT | 0.5 | HoldLong | | (9) | 16 | 13 | 1 | 20 | 2,100 | 50 | | 17 | Jul/19 | 13 | 302.89 | 299.17 | 301.18(0.28) | 303.78(0.23) | 306.84(0.71) | 309.39 | 0.7 | | -2 | 44(0.5) | 50 | [9] | [30] | [12] | 100 | 170 | UT | 0.6 | CloseLong | | (9) | 23 | 11 | 11 | 20 | 2,100 | 50 | | 18 | Jul/19 | 12 | 302.89 | 299.17 | 300.34(0.29) | 303.07(0.13) | 304.68(0.55) | 308.41 | 0.6 | | -2 | 43(-1.1) | 50 | [9] | [24] | [11] | 100 | 122 | UT | 0.9 | CloseLong | | (9) | 18 | 2 | 18 | 20 | 2,100 | 50 | | 19 | Jul/19 | 11 | 302.89 | 299.17 | 299.46(0.29) | 302.69(0.36) | 303.01(0.48) | 308.25 | 0.6 | | -2 | 44(1.9) | 50 | [9] | [25] | [20] | 98 | 124 | UT | 1.2 | OpenLong | | (10) | 15 | 32 | 27 | 20 | 2.1,95 | 50 | | 20 | Jul/19 | 10 | 302.89 | 299.17 | 298.59(0.22) | 301.61(0.19) | 301.55(0.17) | 305.25 | 0.2 | | -2 | 42(-0.4) | 35 | [7] | [12] | [12] | 67 | 48 | UT | 0.9 | OpenLong | | (8) | 6 | 24 | 9 | 20 | 1.6,77 | 50 | | | | |
| 21 | Jul/19 | 9 | 302.89 | 299.17 | 297.94(0.22) | 301.05(0.15) | 301.04(0.1) | 303.06 | 0 | | -2 | 43(-0.9) | 40 | [7] | [9] | [18] | 45 | -20 | UT | 0.5 | OpenLong? | | (7) | 3 | 50 | -3 | 19 | 1.3,62 | 50 | | 22 | Jul/18 | 15 | 303.3 | 297.14 | 297.29(0.12) | 300.59(0.01) | 300.73(-0.27) | 298.55 | -0.5 | | -7 | 44(-2) | -40 | [4] | [-8] | [-12] | 17 | -144 | DR | -0.5 | OpenShort? | | (5) | -9 | -14 | -16 | -20 | 0.3,59 | 35 | | 23 | Jul/18 | 14 | 303.3 | 297.14 | 296.94(0.05) | 300.55(0.04) | 301.53(-0.29) | 299.84 | -0.4 | | -7 | 46(0.6) | -50 | [2] | [-9] | [-9] | 40 | -21 | DR | -0.4 | OpenShort | | (5) | -10 | -16 | -11 | -20 | 0.7,72 | 35 | | 24 | Jul/18 | 13 | 303.3 | 297.14 | 296.79(0.07) | 300.43(0.11) | 302.4(0.24) | 301.32 | -0.2 | | -7 | 45(1.3) | -30 | [2] | [10] | [-4] | 55 | 141 | CR | -0.2 | HoldShort | | (2) | 8 | -7 | -10 | -3 | 1,80 | 35 | | 25 | Jul/18 | 12 | 303.3 | 297.14 | 296.57(0.1) | 300.09(0.24) | 301.69(0.22) | 301.98 | -0.1 | | -7 | 44(2.1) | -35 | [3] | [11] | [-3] | 66 | 135 | CR | 0.1 | HoldShort | | (3) | 7 | 0 | -14 | -5 | 1.3,83 | 35 | | | | |
| 26 | Jul/18 | 11 | 303.3 | 297.14 | 296.26(0.11) | 299.36(0.27) | 301.04(0.2) | 301.94 | -0.1 | | -7 | 42(2.2) | -30 | [4] | [11] | [-1] | 74 | 130 | CR | 0.2 | HoldShort | | (3) | 7 | -4 | 2 | 4 | 1.4,89 | 35 | | 27 | Jul/18 | 10 | 303.3 | 297.14 | 295.92(0.1) | 298.56(0.33) | 300.44(0.31) | 302.29 | -0.1 | | -7 | 39(3.3) | -35 | [3] | [16] | [-6] | 84 | 196 | CR | 0.5 | OpenShort | | (4) | 10 | -23 | 2 | 18 | 1.7,91 | 35 | | 28 | Jul/18 | 9 | 303.3 | 297.14 | 295.62(0.14) | 297.57(0.45) | 299.51(0.35) | 304.36 | 0.1 | | -7 | 36(6) | 15 | [5] | [19] | [30] | 108 | 249 | UT | 1.4 | HoldLong? | | (5) | 12 | 73 | 8 | 20 | 2.5,95 | 35 | | 29 | Jul/15 | 15 | 304.24 | 297.46 | 295.22(0.07) | 296.23(0.22) | 298.47(-0.01) | 297.82 | -0.6 | | -8 | 30(3) | -45 | [2] | [3] | [-5] | 68 | 18 | CR | -0.2 | HoldShort? | | (1) | -0 | -12 | -3 | -8 | 0.9,95 | 40 | | 30 | Jul/15 | 14 | 304.24 | 297.46 | 295.02(0.05) | 295.58(0.25) | 298.49(0.27) | 298.87 | -0.5 | | -8 | 27(1.2) | -30 | [2] | [13] | [2] | 79 | 148 | RG | 0.1 | Wait | | (3) | 9 | -0 | 2 | 20 | 1.3,96 | 40 | | | | |
| 31 | Jul/15 | 13 | 304.24 | 297.46 | 294.86(0.02) | 294.85(0.29) | 297.7(0.35) | 298.91 | -0.5 | | -8 | 26(0.7) | -20 | [1] | [16] | [9] | 84 | 207 | RG | 0.4 | Wait | | (2) | 12 | 12 | 12 | 20 | 1.5,96 | 40 | | 32 | Jul/15 | 12 | 304.24 | 297.46 | 294.81(-0.03) | 293.99(0.23) | 296.67(0.34) | 297.87 | -0.6 | | -8 | 25(-1) | -35 | [-1] | [14] | [4] | 76 | 215 | UR | 0.5 | SmallShort | | (-0) | 11 | -11 | 27 | 20 | 1.2,96 | 40 | | 33 | Jul/15 | 11 | 304.24 | 297.46 | 294.89(-0.02) | 293.33(0.07) | 295.66(0.58) | 298.88 | -0.5 | | -8 | 26(-1.1) | -10 | [-1] | [19] | [19] | 73 | 306 | UR | 1.2 | SmallShort | | (-0) | 19 | 11 | 35 | 20 | 1.4,88 | 40 | | 34 | Jul/15 | 10 | 304.24 | 297.46 | 294.95(-0.04) | 293.13(0.01) | 293.95(0.41) | 297.89 | -0.6 | | -8 | 27(-1.2) | -10 | [-1] | [13] | [26] | 47 | 242 | UR | 1.4 | SmallShort | | (-2) | 14 | 34 | 35 | 20 | 1,72 | 40 | | 35 | Jul/15 | 9 | 304.24 | 297.46 | 295.08(-0.03) | 293.1(-0.02) | 292.76(0.26) | 294.81 | -0.9 | | -8 | 29(-0.3) | -20 | [-1] | [7] | [12] | -5 | 87 | UR | 0.7 | SmallShort? | | (-3) | 9 | 9 | 26 | 20 | -0.1,48 | 40 | | | | |
| 36 | Jul/14 | 15 | 305.79 | 297.61 | 295.16(-0.05) | 293.16(-0.04) | 292(0.24) | 293.98 | -1.1 | | -9 | 29(0.7) | -35 | [-2] | [6] | [10] | -33 | 69 | UR | 0.7 | SmallShort? | | (-2) | 8 | 15 | 17 | 20 | -0.4,27 | 50 | | 37 | Jul/14 | 14 | 305.79 | 297.61 | 295.31(-0.1) | 293.28(-0.13) | 291.3(0.11) | 292.64 | -1.2 | | -9 | 28(-0.4) | -35 | [-3] | [-0] | [10] | -59 | 37 | UR | 0.4 | SmallShort | | (-3) | 4 | 23 | 10 | 12 | -0.9,14 | 50 | | 38 | Jul/14 | 13 | 305.79 | 297.61 | 295.62(-0.16) | 293.65(-0.2) | 290.98(-0.48) | 290.62 | -1.4 | | -9 | 29(1.2) | -50 | [-5] | [-21] | [-5] | -84 | -131 | DT | -0.1 | OpenShort | | (-5) | -16 | -8 | 2 | -20 | -1.6,6 | 50 | | 39 | Jul/14 | 12 | 305.79 | 297.61 | 296.1(-0.15) | 294.23(-0.07) | 292.37(-0.35) | 291.29 | -1.3 | | -9 | 27(0.4) | -50 | [-5] | [-15] | [-5] | -84 | -97 | DT | -0.4 | HoldShort | | (-5) | -11 | -2 | 0 | -20 | -1.6,6 | 50 | | 40 | Jul/14 | 11 | 305.79 | 297.61 | 296.53(-0.12) | 294.44(-0.14) | 293.4(-0.3) | 291.5 | -1.3 | | -9 | 27(1.6) | -50 | [-4] | [-14] | [-4] | -90 | -125 | DT | -0.7 | OpenShort | | (-5) | -10 | 11 | -24 | -20 | -1.7,3 | 50 | | | | |
| 41 | Jul/14 | 10 | 305.79 | 297.61 | 296.9(-0.17) | 294.85(-0.27) | 294.27(-0.34) | 290.53 | -1.4 | | -9 | 25(3.5) | -50 | [-6] | [-18] | [-10] | -91 | -125 | DT | -1.4 | OpenShort | | (-5) | -11 | -7 | -20 | -20 | -2.3,17 | 50 | | 42 | Jul/14 | 9 | 305.79 | 297.61 | 297.41(-0.16) | 295.64(-0.27) | 295.27(-0.35) | 291.1 | -1.4 | | -9 | 22(3.3) | -50 | [-5] | [-18] | [-29] | -85 | -137 | DT | -1.8 | OpenShort? | | (-5) | -11 | -68 | -14 | -20 | -2.7,33 | 50 | | 43 | Jul/13 | 15 | 307.36 | 298.25 | 297.9(-0.09) | 296.44(-0.11) | 296.32(0.08) | 297.17 | -0.9 | | -10 | 19(-0.2) | -50 | [-3] | [-1] | [6] | -17 | 89 | DP | 0.4 | OpenShort? | | (-2) | 3 | 3 | 11 | 20 | -0.4,43 | 39 | | 44 | Jul/13 | 14 | 307.36 | 298.25 | 298.16(-0.15) | 296.76(-0.1) | 296.08(0.21) | 296.9 | -0.9 | | -10 | 19(-4.5) | -50 | [-5] | [3] | [6] | -32 | 159 | UR | 0.4 | SmallShort | | (-3) | 7 | 11 | 6 | 20 | -0.6,33 | 39 | | 45 | Jul/13 | 13 | 307.36 | 298.25 | 298.6(-0.17) | 297.05(-0.04) | 295.47(0.01) | 295.91 | -1 | | -10 | 23(-3.2) | -50 | [-6] | [-3] | [3] | -44 | 79 | DP | 0.2 | OpenShort | | (-6) | 0 | 8 | 8 | -17 | -1,31 | 39 | | | | |
| 46 | Jul/13 | 12 | 307.36 | 298.25 | 299.12(-0.16) | 297.17(-0.07) | 295.44(-0.21) | 295.2 | -1 | | -10 | 26(-0.7) | -50 | [-5] | [-11] | [-5] | -49 | -24 | DT | -0.1 | OpenShort | | (-6) | -7 | -14 | 15 | -20 | -1.2,31 | 39 | | 47 | Jul/13 | 11 | 307.36 | 298.25 | 299.61(-0.12) | 297.37(-0.06) | 296.06(-0.15) | 296.41 | -0.9 | | -10 | 27(-0.8) | -50 | [-4] | [-8] | [3] | -51 | -28 | DP | 0.1 | OpenShort | | (-5) | -5 | 4 | 10 | -4 | -1,24 | 39 | | 48 | Jul/13 | 10 | 307.36 | 298.25 | 299.97(-0.14) | 297.55(-0.12) | 296.49(-0.28) | 296.06 | -0.9 | | -10 | 28(-0.5) | -50 | [-5] | [-14] | [4] | -69 | -63 | DP | -0.1 | OpenShort | | (-5) | -9 | 25 | -23 | -9 | -1.2,11 | 39 | | 49 | Jul/13 | 9 | 307.36 | 298.25 | 300.39(-0.18) | 297.9(-0.24) | 297.32(-0.44) | 293.82 | -1.1 | | -10 | 28(2.8) | -50 | [-6] | [-21] | [-16] | -94 | -153 | DT | -1 | OpenShort? | | (-6) | -14 | -21 | -31 | -20 | -1.9,4 | 39 | | 50 | Jul/12 | 15 | 308.75 | 299.4 | 300.94(-0.17) | 298.62(-0.12) | 298.62(-0.11) | 295.67 | -1.1 | | -11 | 26(1.7) | -50 | [-6] | [-9] | [-17] | -81 | -41 | DT | -1 | OpenShort? | | (-5) | -4 | -27 | -27 | -20 | -1.7,12 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|