|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $289.1400 One month high (close): $329.2700
DE Daily Change: 0.08% Daily StdDev 3.04% DE EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $297.95(0.08%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 303.3 | 297.14 | 297.29(0.12) | 300.59(0.01) | 300.73(-0.27) | 298.55 | -0.5 | | -7 | 43(-2.2) | -40 | [4] | [-8] | [-12] | 17 | -141 | DR | -0.5 | OpenShort? | | (5) | -9 | -15 | -16 | -20 | 0.3,59 | 35 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 300.59(hourly_sma_10 0.68%)
Down Forces: 297.14(daily_ema_10 -0.47%)
Support Levels: 297.29(weak_hourly_sma_20 -0.42%)
Resistance Levels: 303.3(daily_ema_20 1.59%)
|
| | | 2 | Jul/18 | 14 | 303.3 | 297.14 | 296.94(0.05) | 300.55(0.04) | 301.53(-0.29) | 299.84 | -0.4 | | -7 | 46(0.6) | -50 | [2] | [-9] | [-9] | 40 | -18 | DR | -0.4 | OpenShort | | (5) | -10 | -17 | -11 | -20 | 0.7,72 | 35 | | 3 | Jul/18 | 13 | 303.3 | 297.14 | 296.79(0.07) | 300.43(0.11) | 302.4(0.24) | 301.32 | -0.2 | | -7 | 45(1.3) | -30 | [2] | [10] | [-4] | 55 | 141 | CR | -0.2 | HoldShort | | (2) | 8 | -7 | -10 | -3 | 1,80 | 35 | | 4 | Jul/18 | 12 | 303.3 | 297.14 | 296.57(0.1) | 300.09(0.24) | 301.69(0.22) | 301.98 | -0.1 | | -7 | 44(2.1) | -35 | [3] | [11] | [-3] | 66 | 136 | CR | 0.1 | HoldShort | | (3) | 7 | 0 | -14 | -5 | 1.3,83 | 35 | | 5 | Jul/18 | 11 | 303.3 | 297.14 | 296.26(0.11) | 299.36(0.27) | 301.04(0.2) | 301.94 | -0.1 | | -7 | 42(2.2) | -30 | [4] | [11] | [-1] | 74 | 131 | CR | 0.2 | HoldShort | | (3) | 7 | -4 | 2 | 4 | 1.4,89 | 35 | | | | |
| 6 | Jul/18 | 10 | 303.3 | 297.14 | 295.92(0.1) | 298.56(0.33) | 300.44(0.31) | 302.29 | -0.1 | | -7 | 39(3.3) | -35 | [3] | [16] | [-6] | 84 | 196 | CR | 0.5 | OpenShort | | (4) | 10 | -23 | 2 | 18 | 1.7,91 | 35 | | 7 | Jul/18 | 9 | 303.3 | 297.14 | 295.62(0.14) | 297.57(0.45) | 299.51(0.35) | 304.36 | 0.1 | | -7 | 36(6) | 15 | [5] | [19] | [31] | 108 | 250 | UT | 1.4 | HoldLong? | | (5) | 12 | 74 | 8 | 20 | 2.5,95 | 35 | | 8 | Jul/15 | 15 | 304.24 | 297.46 | 295.22(0.07) | 296.23(0.22) | 298.47(-0.01) | 297.82 | -0.6 | | -8 | 30(3) | -45 | [2] | [3] | [-5] | 68 | 19 | CR | -0.2 | HoldShort? | | (1) | -0 | -12 | -3 | -8 | 0.9,95 | 40 | | 9 | Jul/15 | 14 | 304.24 | 297.46 | 295.02(0.05) | 295.58(0.25) | 298.49(0.27) | 298.87 | -0.5 | | -8 | 27(1.2) | -30 | [2] | [13] | [2] | 79 | 148 | RG | 0.1 | Wait | | (3) | 9 | -0 | 2 | 20 | 1.3,96 | 40 | | 10 | Jul/15 | 13 | 304.24 | 297.46 | 294.86(0.02) | 294.85(0.29) | 297.7(0.35) | 298.91 | -0.5 | | -8 | 26(0.7) | -20 | [1] | [16] | [9] | 84 | 205 | RG | 0.4 | Wait | | (2) | 12 | 12 | 12 | 20 | 1.5,96 | 40 | | | | |
| 11 | Jul/15 | 12 | 304.24 | 297.46 | 294.81(-0.03) | 293.99(0.23) | 296.67(0.34) | 297.87 | -0.6 | | -8 | 25(-1) | -35 | [-1] | [14] | [4] | 76 | 213 | UR | 0.5 | SmallShort | | (-0) | 11 | -11 | 27 | 20 | 1.2,96 | 40 | | 12 | Jul/15 | 11 | 304.24 | 297.46 | 294.89(-0.02) | 293.33(0.07) | 295.66(0.58) | 298.88 | -0.5 | | -8 | 26(-1.1) | -10 | [-1] | [19] | [19] | 73 | 303 | UR | 1.2 | SmallShort | | (-0) | 19 | 11 | 35 | 20 | 1.4,88 | 40 | | 13 | Jul/15 | 10 | 304.24 | 297.46 | 294.95(-0.04) | 293.13(0.01) | 293.95(0.41) | 297.89 | -0.6 | | -8 | 27(-1.2) | -10 | [-1] | [13] | [26] | 47 | 239 | UR | 1.4 | SmallShort | | (-2) | 14 | 35 | 35 | 20 | 1,72 | 40 | | 14 | Jul/15 | 9 | 304.24 | 297.46 | 295.08(-0.03) | 293.1(-0.02) | 292.76(0.26) | 294.81 | -0.9 | | -8 | 29(-0.3) | -20 | [-1] | [7] | [12] | -5 | 85 | UR | 0.7 | SmallShort? | | (-3) | 9 | 9 | 26 | 20 | -0.1,48 | 40 | | 15 | Jul/14 | 15 | 305.79 | 297.61 | 295.16(-0.05) | 293.16(-0.04) | 292(0.24) | 293.98 | -1.1 | | -9 | 29(0.7) | -35 | [-2] | [6] | [10] | -33 | 67 | UR | 0.7 | SmallShort? | | (-2) | 8 | 16 | 17 | 20 | -0.4,27 | 50 | | | | |
| 16 | Jul/14 | 14 | 305.79 | 297.61 | 295.31(-0.1) | 293.28(-0.13) | 291.3(0.11) | 292.64 | -1.2 | | -9 | 28(-0.4) | -35 | [-3] | [-0] | [11] | -59 | 34 | UR | 0.4 | SmallShort | | (-3) | 4 | 24 | 10 | 12 | -0.9,14 | 50 | | 17 | Jul/14 | 13 | 305.79 | 297.61 | 295.62(-0.16) | 293.65(-0.2) | 290.98(-0.48) | 290.62 | -1.4 | | -9 | 29(1.2) | -50 | [-5] | [-21] | [-5] | -84 | -131 | DT | -0.1 | OpenShort | | (-5) | -16 | -8 | 2 | -20 | -1.6,6 | 50 | | 18 | Jul/14 | 12 | 305.79 | 297.61 | 296.1(-0.15) | 294.23(-0.07) | 292.37(-0.35) | 291.29 | -1.3 | | -9 | 27(0.4) | -50 | [-5] | [-15] | [-5] | -84 | -98 | DT | -0.4 | HoldShort | | (-5) | -11 | -2 | 0 | -20 | -1.6,6 | 50 | | 19 | Jul/14 | 11 | 305.79 | 297.61 | 296.53(-0.12) | 294.44(-0.14) | 293.4(-0.3) | 291.5 | -1.3 | | -9 | 27(1.6) | -50 | [-4] | [-14] | [-4] | -90 | -126 | DT | -0.7 | OpenShort | | (-5) | -10 | 11 | -24 | -20 | -1.7,3 | 50 | | 20 | Jul/14 | 10 | 305.79 | 297.61 | 296.9(-0.17) | 294.85(-0.27) | 294.27(-0.34) | 290.53 | -1.4 | | -9 | 25(3.5) | -50 | [-6] | [-18] | [-10] | -91 | -127 | DT | -1.4 | OpenShort | | (-5) | -11 | -7 | -20 | -20 | -2.3,17 | 50 | | | | |
| 21 | Jul/14 | 9 | 305.79 | 297.61 | 297.41(-0.16) | 295.64(-0.27) | 295.27(-0.35) | 291.1 | -1.4 | | -9 | 22(3.3) | -50 | [-5] | [-18] | [-29] | -85 | -139 | DT | -1.8 | OpenShort? | | (-5) | -11 | -69 | -14 | -20 | -2.7,33 | 50 | | 22 | Jul/13 | 15 | 307.36 | 298.25 | 297.9(-0.09) | 296.44(-0.11) | 296.32(0.08) | 297.17 | -0.9 | | -10 | 19(-0.2) | -50 | [-3] | [-1] | [6] | -17 | 86 | DP | 0.4 | OpenShort? | | (-2) | 3 | 3 | 11 | 20 | -0.4,43 | 39 | | 23 | Jul/13 | 14 | 307.36 | 298.25 | 298.16(-0.15) | 296.76(-0.1) | 296.08(0.21) | 296.9 | -0.9 | | -10 | 19(-4.5) | -50 | [-5] | [3] | [7] | -32 | 155 | UR | 0.4 | SmallShort | | (-3) | 7 | 11 | 6 | 20 | -0.6,33 | 39 | | 24 | Jul/13 | 13 | 307.36 | 298.25 | 298.6(-0.17) | 297.05(-0.04) | 295.47(0.01) | 295.91 | -1 | | -10 | 23(-3.2) | -50 | [-6] | [-3] | [3] | -44 | 76 | DP | 0.2 | OpenShort | | (-6) | 0 | 8 | 8 | -17 | -1,31 | 39 | | 25 | Jul/13 | 12 | 307.36 | 298.25 | 299.12(-0.16) | 297.17(-0.07) | 295.44(-0.21) | 295.2 | -1 | | -10 | 26(-0.7) | -50 | [-5] | [-11] | [-5] | -49 | -26 | DT | -0.1 | OpenShort | | (-6) | -7 | -14 | 15 | -20 | -1.2,31 | 39 | | | | |
| 26 | Jul/13 | 11 | 307.36 | 298.25 | 299.61(-0.12) | 297.37(-0.06) | 296.06(-0.15) | 296.41 | -0.9 | | -10 | 27(-0.8) | -50 | [-4] | [-8] | [3] | -51 | -30 | DP | 0.1 | OpenShort | | (-5) | -5 | 4 | 10 | -4 | -1,24 | 39 | | 27 | Jul/13 | 10 | 307.36 | 298.25 | 299.97(-0.14) | 297.55(-0.12) | 296.49(-0.28) | 296.06 | -0.9 | | -10 | 28(-0.5) | -50 | [-5] | [-14] | [7] | -69 | -65 | DP | -0.1 | OpenShort | | (-5) | -9 | 26 | -5 | -9 | -1.2,11 | 39 | | 28 | Jul/13 | 9 | 307.36 | 298.25 | 300.39(-0.18) | 297.9(-0.24) | 297.32(-0.44) | 293.82 | -1.1 | | -10 | 28(2.8) | -50 | [-6] | [-21] | [-14] | -94 | -155 | DT | -1 | OpenShort? | | (-6) | -14 | -21 | -17 | -20 | -1.9,4 | 39 | | 29 | Jul/12 | 15 | 308.75 | 299.4 | 300.94(-0.17) | 298.62(-0.12) | 298.62(-0.11) | 295.67 | -1.1 | | -11 | 26(1.7) | -50 | [-6] | [-9] | [-15] | -81 | -44 | DT | -1 | OpenShort? | | (-5) | -4 | -27 | -14 | -20 | -1.7,12 | 34 | | 30 | Jul/12 | 14 | 308.75 | 299.4 | 301.46(-0.09) | 298.97(-0.07) | 298.94(0.09) | 298.07 | -0.9 | | -11 | 24(0.4) | -50 | [-3] | [-1] | [-4] | -53 | -4 | DT | -0.3 | OpenShort | | (-5) | 3 | -13 | 2 | -6 | -1.1,25 | 34 | | | | |
| 31 | Jul/12 | 13 | 308.75 | 299.4 | 301.74(-0.07) | 299.18(-0.07) | 298.68(0.01) | 299.21 | -0.8 | | -11 | 24(0.4) | -50 | [-2] | [-4] | [-1] | -43 | -9 | DT | 0.2 | OpenShort | | (-3) | 0 | -14 | 17 | 13 | -0.9,30 | 34 | | 32 | Jul/12 | 12 | 308.75 | 299.4 | 301.74(0) | 299.38(-0.05) | 298.66(0.06) | 300.42 | -0.7 | | -11 | 23(0) | -35 | [0] | [-1] | [9] | -40 | -35 | DP | 0.6 | OpenShort | | (-2) | 2 | 7 | 18 | 20 | -0.5,23 | 34 | | 33 | Jul/12 | 11 | 308.75 | 299.4 | 301.95(-0.01) | 299.54(-0.19) | 298.47(-0.02) | 299.76 | -0.7 | | -11 | 23(0) | -20 | [-0] | [-6] | [15] | -60 | -64 | DP | 0.5 | OpenShort | | (-1) | -1 | 31 | 4 | 20 | -0.8,10 | 34 | | 34 | Jul/12 | 10 | 308.75 | 299.4 | 301.98(-0.05) | 300.12(-0.31) | 298.54(-0.14) | 297.05 | -0.9 | | -11 | 23(1.5) | -50 | [-2] | [-12] | [-2] | -93 | -145 | DT | -0.5 | OpenShort | | (-2) | -5 | 1 | -10 | -7 | -1.7,0 | 34 | | 35 | Jul/12 | 9 | 308.75 | 299.4 | 302.13(-0.02) | 301.06(-0.26) | 298.97(-0.24) | 296.96 | -1 | | -11 | 22(1.1) | -50 | [-1] | [-14] | [-13] | -94 | -211 | DT | -0.8 | OpenShort? | | (-2) | -8 | -22 | -15 | -20 | -1.9,4 | 34 | | | | |
| 36 | Jul/11 | 15 | 310.65 | 301.22 | 302.13(0) | 301.85(-0.18) | 299.69(-0.13) | 298.86 | -0.9 | | -11 | 21(0.3) | -50 | [0] | [-9] | [-8] | -73 | -143 | DR | -0.3 | OpenShort? | | (0) | -4 | -11 | -8 | -20 | -1.3,10 | 39 | | 37 | Jul/11 | 14 | 310.65 | 301.22 | 302.2(0.17) | 302.38(-0.17) | 300.09(-0.17) | 299.83 | -0.9 | | -11 | 20(-9.2) | -25 | [6] | [-9] | [-6] | -63 | -284 | DR | -0.1 | OpenShort | | (1) | -6 | -6 | -14 | -20 | -0.9,10 | 39 | | 38 | Jul/11 | 13 | 310.65 | 301.22 | 301.7(0.19) | 302.88(-0.13) | 300.61(-0.36) | 300.37 | -0.8 | | -11 | 29(-7.4) | -30 | [6] | [-14] | [-1] | -50 | -306 | DR | -0.1 | OpenShort | | (6) | -12 | 15 | -20 | -20 | -0.4,10 | 39 | | 39 | Jul/11 | 12 | 310.65 | 301.22 | 301.13(0.2) | 303.26(-0.23) | 301.71(-0.48) | 299.04 | -0.9 | | -11 | 37(-7.4) | -40 | [7] | [-19] | [-14] | -49 | -378 | DR | -0.6 | OpenShort | | (6) | -16 | -15 | -32 | -20 | -0.5,14 | 39 | | 40 | Jul/11 | 11 | 310.65 | 301.22 | 300.54(0.23) | 303.96(-0.12) | 303.18(-0.29) | 300.36 | -0.8 | | -11 | 44(-6.1) | -40 | [7] | [-11] | [-12] | -22 | -300 | DR | -0.5 | OpenShort | | (8) | -9 | -6 | -31 | -20 | -0,28 | 39 | | | | |
| 41 | Jul/11 | 10 | 310.65 | 301.22 | 299.86(0.25) | 304.32(-0.07) | 304.07(-0.2) | 300.87 | -0.8 | | -11 | 50(-5.3) | -35 | [8] | [-7] | [-14] | 11 | -257 | DR | -0.5 | OpenShort | | (8) | -7 | -18 | -21 | -20 | 0.2,56 | 39 | | 42 | Jul/11 | 9 | 310.65 | 301.22 | 299.12(0.26) | 304.53(0.05) | 304.68(-0.16) | 302.44 | -0.7 | | -11 | 56(-3.5) | -50 | [8] | [-4] | [-18] | 46 | -177 | DR | -0.3 | OpenShort? | | (10) | -5 | -38 | -8 | -20 | 0.5,83 | 39 | | 43 | Jul/8 | 15 | 312.9 | 302.41 | 298.34(0.31) | 304.37(0.17) | 305.16(0.12) | 305.83 | -0.5 | | -11 | 59(2.7) | -15 | [10] | [9] | [-2] | 71 | -16 | CR | 0.1 | HoldShort? | | (11) | 4 | -4 | 0 | -3 | 1,96 | 44 | | 44 | Jul/8 | 14 | 312.9 | 302.41 | 297.43(0.25) | 303.84(0.22) | 304.8(0.03) | 306.22 | -0.5 | | -11 | 56(1.4) | -15 | [8] | [6] | [6] | 75 | 66 | RG | 0.2 | Wait | | (11) | 1 | 17 | -1 | 10 | 1.2,95 | 44 | | 45 | Jul/8 | 13 | 312.9 | 302.41 | 296.69(0.26) | 303.18(0.2) | 304.71(0.04) | 304.74 | -0.6 | | -11 | 55(0.5) | -25 | [8] | [6] | [1] | 71 | 30 | RG | 0 | Wait | | (8) | 1 | 6 | -4 | -10 | 1.1,93 | 44 | | | | |
| 46 | Jul/8 | 12 | 312.9 | 302.41 | 295.93(0.26) | 302.56(0.17) | 304.58(0.05) | 304.16 | -0.7 | | -11 | 55(0.6) | -35 | [8] | [6] | [-4] | 70 | 43 | CR | -0.1 | HoldShort | | (9) | 2 | -7 | -8 | 1 | 1.1,92 | 44 | | 47 | Jul/8 | 11 | 312.9 | 302.41 | 295.15(0.26) | 302.04(0.51) | 304.42(0.29) | 304.83 | -0.6 | | -11 | 54(2.2) | -15 | [8] | [19] | [-1] | 78 | 149 | CR | 0.1 | OpenShort | | (10) | 9 | 8 | -6 | -20 | 1.3,95 | 44 | | 48 | Jul/8 | 10 | 312.9 | 302.41 | 294.38(0.25) | 300.51(0.51) | 303.54(0.23) | 304.09 | -0.7 | | -11 | 52(2.4) | -25 | [8] | [17] | [-4] | 82 | 144 | CR | 0.1 | OpenShort | | (9) | 7 | -20 | 27 | -20 | 1.4,97 | 44 | | 49 | Jul/8 | 9 | 312.9 | 302.41 | 293.66(0.25) | 298.98(0.63) | 302.83(0.39) | 305.86 | -0.5 | | -11 | 49(4.3) | 15 | [8] | [24] | [15] | 95 | 272 | UT | 0.5 | OpenLong? | | (10) | 13 | 21 | 32 | 20 | 1.8,100 | 44 | | 50 | Jul/7 | 15 | 315.25 | 301.73 | 292.92(0.2) | 297.12(0.59) | 301.65(0.39) | 303.94 | -0.7 | | -15 | 45(9) | -5 | [7] | [22] | [11] | 95 | 279 | RG | 0.4 | Wait? | | (8) | 13 | 8 | 32 | 20 | 1.8,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|