|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $289.1400 One month high (close): $367.8400
DE Daily Change: -1.02% Daily StdDev 3.02% DE EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $289.14(-1.02%) | Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.7
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 318.25 | 302.94 | 292.1(-0.21) | (0) | 287.75(0.22) | 289.84 | -1.6 | | -20 | 30(-2.5) | -50 | [-7] | [1] | [9] | -33 | 171 | UR | 0.4 | SmallShort? | | (-5) | 7 | 11 | 16 | 20 | -0.4,27 | 34 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 292.1(hourly_sma_20 0.78%) 302.94(daily_ema_10 4.52%) 318.25(daily_ema_20 9.8%)
|
| | | 2 | Jul/6 | 14 | 318.25 | 302.94 | 292.72(-0.16) | 288.25(-0.02) | 287.13(0.09) | 288.95 | -1.7 | | -20 | 32(-0.4) | -50 | [-5] | [-3] | [11] | -60 | 44 | DP | 0.3 | OpenShort | | (-8) | 3 | 24 | 9 | 20 | -0.7,8 | 34 | | 3 | Jul/6 | 13 | 318.25 | 302.94 | 293.2(-0.22) | 288.32(-0.14) | 286.86(-0.33) | 286.96 | -1.8 | | -20 | 32(0.1) | -50 | [-7] | [-20] | [1] | -75 | -79 | DP | 0 | OpenShort | | (-7) | -11 | 3 | 2 | -6 | -1.1,3 | 34 | | 4 | Jul/6 | 12 | 318.25 | 302.94 | 293.85(-0.24) | 288.72(-0.2) | 287.82(-0.19) | 286.73 | -1.8 | | -20 | 32(0.4) | -50 | [-8] | [-16] | [1] | -82 | -60 | DP | -0.2 | OpenShort | | (-8) | -6 | 6 | -0 | -8 | -1.3,1 | 34 | | 5 | Jul/6 | 11 | 318.25 | 302.94 | 294.56(-0.27) | 289.29(-0.54) | 288.37(-0.14) | 286.24 | -1.8 | | -20 | 32(0.4) | -50 | [-9] | [-20] | [-0] | -88 | -58 | DT | -0.4 | HoldShort | | (-9) | -5 | -8 | -7 | 20 | -1.5,0 | 34 | | | | |
| 6 | Jul/6 | 10 | 318.25 | 302.94 | 295.37(-0.24) | 290.86(-0.55) | 288.77(-0.3) | 286.88 | -1.8 | | -20 | 32(2.2) | -50 | [-8] | [-26] | [-2] | -81 | -136 | DT | -0.3 | OpenShort | | (-10) | -10 | -9 | 2 | 10 | -1.5,7 | 34 | | 7 | Jul/6 | 9 | 318.25 | 302.94 | 296.08(-0.13) | 292.46(-0.36) | 289.63(-0.05) | 287.65 | -1.8 | | -20 | 29(1.5) | -50 | [-4] | [-13] | [-17] | -81 | -169 | DT | -0.4 | OpenShort? | | (-8) | -2 | -47 | 6 | -20 | -1.6,9 | 34 | | 8 | Jul/5 | 15 | 321.88 | 306.87 | 296.47(-0.09) | 293.51(-0.22) | 289.77(0.06) | 291.57 | -1.5 | | -19 | 28(3.7) | -45 | [-3] | [-6] | [11] | -66 | -70 | DP | 0.4 | OpenShort? | | (-3) | 2 | 28 | 11 | 0 | -1,9 | 36 | | 9 | Jul/5 | 14 | 321.88 | 306.87 | 296.73(-0.21) | 294.16(-0.3) | 289.6(-0.22) | 289.29 | -1.7 | | -19 | 24(1.2) | -50 | [-7] | [-18] | [-0] | -88 | -102 | DT | -0.1 | OpenShort | | (-5) | -7 | 9 | 7 | -20 | -1.6,2 | 36 | | 10 | Jul/5 | 13 | 321.88 | 306.87 | 297.35(-0.21) | 295.04(-0.31) | 290.24(-0.94) | 288.53 | -1.7 | | -19 | 23(2.1) | -50 | [-7] | [-42] | [-13] | -100 | -323 | DT | -0.4 | HoldShort | | (-8) | -31 | -15 | -4 | -20 | -2,0 | 36 | | | | |
| 11 | Jul/5 | 12 | 321.88 | 306.87 | 297.99(-0.17) | 295.95(-0.42) | 292.99(-0.78) | 289.78 | -1.6 | | -19 | 21(2.2) | -50 | [-6] | [-38] | [-6] | -100 | -306 | DT | -0.8 | HoldShort | | (-7) | -26 | 1 | -10 | -20 | -2,0 | 36 | | 12 | Jul/5 | 11 | 321.88 | 306.87 | 298.5(-0.17) | 297.19(-0.31) | 295.3(-0.67) | 289.69 | -1.6 | | -19 | 19(3.2) | -50 | [-6] | [-33] | [-23] | -110 | -297 | DT | -1.5 | HoldShort | | (-6) | -22 | -13 | -56 | -20 | -2.4,0 | 36 | | 13 | Jul/5 | 10 | 321.88 | 306.87 | 299.02(-0.14) | 298.1(-0.31) | 297.3(-0.51) | 290.8 | -1.6 | | -19 | 15(3.5) | -50 | [-5] | [-27] | [-21] | -87 | -258 | DT | -2.2 | OpenShort | | (-6) | -17 | -18 | -37 | -20 | -2.7,31 | 36 | | 14 | Jul/5 | 9 | 321.88 | 306.87 | 299.45(-0.14) | 299.03(-0.27) | 298.82(-0.34) | 292.28 | -1.5 | | -19 | 12(2.9) | -50 | [-5] | [-21] | [-48] | -69 | -189 | DT | -2.8 | OpenShort? | | (-4) | -11 | -115 | -14 | -20 | -3.1,59 | 36 | | 15 | Jul/1 | 15 | 325.31 | 309.96 | 299.86(-0.02) | 299.84(-0.01) | 299.83(0.3) | 302.16 | -1.1 | | -17 | 9(0.3) | -30 | [-1] | [7] | [13] | 58 | 171 | UR | 1.3 | SmallShort? | | (1) | 10 | 7 | 35 | 20 | 1.3,75 | 35 | | | | |
| 16 | Jul/1 | 14 | 325.31 | 309.96 | 299.93(-0.14) | 299.88(0.07) | 298.92(-0.04) | 301.54 | -1.1 | | -17 | 9(-4.9) | -50 | [-5] | [-4] | [13] | 25 | 175 | DP | 1.4 | OpenShort | | (-1) | -1 | 24 | 19 | 20 | 0.9,52 | 35 | | 17 | Jul/1 | 13 | 325.31 | 309.96 | 300.35(-0.18) | 299.68(0.09) | 299.03(0.05) | 299.47 | -1.2 | | -17 | 14(-3.3) | -50 | [-6] | [-1] | [3] | -27 | 152 | DP | 0.2 | OpenShort | | (-7) | 2 | 15 | 3 | -20 | -0.3,31 | 35 | | 18 | Jul/1 | 12 | 325.31 | 309.96 | 300.89(-0.2) | 299.41(0.03) | 298.87(-0.13) | 298.18 | -1.3 | | -17 | 17(-2) | -50 | [-7] | [-8] | [-4] | -47 | 70 | DT | -0.2 | OpenShort | | (-7) | -4 | 4 | -13 | -20 | -0.7,21 | 35 | | 19 | Jul/1 | 11 | 325.31 | 309.96 | 301.49(-0.22) | 299.31(-0.12) | 299.26(-0.21) | 297.81 | -1.3 | | -17 | 19(-1.7) | -50 | [-7] | [-13] | [1] | -33 | 42 | DP | -0.4 | OpenShort | | (-7) | -7 | 3 | 4 | -8 | -0.9,40 | 35 | | 20 | Jul/1 | 10 | 325.31 | 309.96 | 302.15(-0.23) | 299.68(-0.09) | 299.89(-0.27) | 297.57 | -1.3 | | -17 | 21(-1.9) | -50 | [-8] | [-15] | [-20] | -37 | 4 | DT | -0.5 | OpenShort | | (-8) | -9 | -56 | -0 | -20 | -1,38 | 35 | | | | |
| 21 | Jul/1 | 9 | 325.31 | 309.96 | 302.84(-0.23) | 299.95(0.05) | 300.7(0.12) | 302.4 | -1.1 | | -17 | 23(-3.5) | -50 | [-8] | [0] | [20] | -8 | 238 | UR | 0.4 | SmallShort? | | (-6) | 4 | 46 | 10 | 20 | -0.1,45 | 35 | | 22 | Jun/30 | 15 | 328.24 | 311.59 | 303.54(-0.33) | 299.8(-0.05) | 300.33(0.11) | 298.52 | -1.4 | | -19 | 26(-2.8) | -50 | [-11] | [-3] | [-7] | -45 | 172 | DT | -0.3 | OpenShort? | | (-11) | 4 | -16 | -1 | -19 | -0.9,28 | 31 | | 23 | Jun/30 | 14 | 328.24 | 311.59 | 304.55(-0.25) | 299.96(0.03) | 299.99(0.22) | 299.87 | -1.3 | | -19 | 29(-1.7) | -50 | [-8] | [2] | [-3] | -36 | 144 | RG | -0 | Wait | | (-11) | 7 | -11 | 10 | -7 | -0.7,32 | 31 | | 24 | Jun/30 | 13 | 328.24 | 311.59 | 305.32(-0.24) | 299.87(-0.01) | 299.32(-0.05) | 300.84 | -1.3 | | -19 | 31(-1.1) | -50 | [-8] | [-7] | [-2] | -37 | 70 | DT | 0.2 | OpenShort | | (-9) | -2 | -20 | 16 | 20 | -0.7,31 | 31 | | 25 | Jun/30 | 12 | 328.24 | 311.59 | 306.05(-0.18) | 299.89(-0.03) | 299.48(0.09) | 302.56 | -1.2 | | -19 | 32(-0.7) | -50 | [-6] | [-2] | [19] | -42 | 87 | DP | 0.4 | OpenShort | | (-8) | 3 | 32 | 15 | 20 | -0.5,21 | 31 | | | | |
| 26 | Jun/30 | 11 | 328.24 | 311.59 | 306.61(-0.23) | 299.98(-0.33) | 299.2(-0.01) | 299.87 | -1.3 | | -19 | 32(-0.2) | -50 | [-8] | [-11] | [19] | -67 | -1 | DP | 0.1 | OpenShort | | (-8) | -0 | 39 | 1 | 20 | -1,8 | 31 | | 27 | Jun/30 | 10 | 328.24 | 311.59 | 307.33(-0.35) | 300.98(-0.49) | 299.22(-0.29) | 296.62 | -1.4 | | -19 | 33(1.1) | -50 | [-12] | [-25] | [-2] | -84 | -82 | DT | -0.4 | OpenShort | | (-11) | -10 | -3 | -2 | -7 | -1.5,4 | 31 | | 28 | Jun/30 | 9 | 328.24 | 311.59 | 308.41(-0.27) | 302.46(-0.4) | 300.1(-0.11) | 296.85 | -1.4 | | -19 | 31(1.5) | -50 | [-9] | [-16] | [-21] | -86 | -136 | DT | -0.5 | OpenShort? | | (-12) | -4 | -54 | 1 | -20 | -1.7,7 | 31 | | 29 | Jun/29 | 15 | 330.93 | 314.67 | 309.26(-0.24) | 303.68(-0.31) | 300.42(0.04) | 301.46 | -1.4 | | -18 | 30(-0.4) | -50 | [-8] | [-9] | [4] | -71 | -8 | DP | 0.2 | OpenShort? | | (-8) | 1 | 3 | 9 | 13 | -1.2,9 | 28 | | 30 | Jun/29 | 14 | 330.93 | 314.67 | 309.99(-0.14) | 304.61(-0.36) | 300.29(-0.15) | 301.21 | -1.4 | | -18 | 30(1.5) | -50 | [-5] | [-16] | [5] | -79 | -183 | DP | 0.1 | OpenShort | | (-9) | -5 | 12 | 10 | -2 | -1.4,6 | 28 | | | | |
| 31 | Jun/29 | 13 | 330.93 | 314.67 | 310.43(-0.16) | 305.71(-0.51) | 300.73(-0.67) | 300.23 | -1.4 | | -18 | 29(2.2) | -50 | [-5] | [-36] | [1] | -90 | -339 | DP | -0.1 | OpenShort | | (-6) | -23 | 4 | 9 | -17 | -1.7,3 | 28 | | 32 | Jun/29 | 12 | 330.93 | 314.67 | 310.93(-0.2) | 307.28(-0.6) | 302.75(-0.67) | 299.92 | -1.5 | | -18 | 27(2.7) | -50 | [-7] | [-38] | [0] | -97 | -316 | DT | -0.5 | OpenShort | | (-6) | -23 | 8 | 7 | -20 | -1.9,1 | 28 | | 33 | Jun/29 | 11 | 330.93 | 314.67 | 311.54(-0.22) | 309.12(-0.54) | 304.8(-0.71) | 299.26 | -1.5 | | -18 | 24(4.2) | -50 | [-7] | [-38] | [-18] | -110 | -350 | DT | -1.1 | HoldShort | | (-8) | -24 | -19 | -12 | -20 | -2.4,0 | 28 | | 34 | Jun/29 | 10 | 330.93 | 314.67 | 312.22(-0.19) | 310.79(-0.46) | 306.98(-0.65) | 300.89 | -1.4 | | -18 | 20(4.3) | -50 | [-6] | [-35] | [-23] | -117 | -334 | DT | -1.5 | HoldShort | | (-7) | -22 | -30 | -17 | -20 | -2.7,1 | 28 | | 35 | Jun/29 | 9 | 330.93 | 314.67 | 312.81(-0.11) | 312.24(-0.32) | 308.99(-0.55) | 303.47 | -1.3 | | -18 | 15(3.1) | -50 | [-4] | [-28] | [-39] | -117 | -329 | DT | -1.7 | HoldShort? | | (-5) | -19 | -76 | -22 | -20 | -2.8,3 | 28 | | | | |
| 36 | Jun/28 | 15 | 333.84 | 317.33 | 313.14(0.11) | 313.24(-0.13) | 310.7(-0.35) | 310.21 | -1.1 | | -17 | 12(-3.7) | -50 | [4] | [-15] | [-7] | -75 | -281 | DR | -0.2 | HoldShort? | | (0) | -12 | -1 | -19 | -20 | -1.1,3 | 27 | | 37 | Jun/28 | 14 | 333.84 | 317.33 | 312.8(0.2) | 313.65(-0.22) | 311.78(-0.52) | 310.29 | -1.1 | | -17 | 16(-6.3) | -40 | [7] | [-22] | [-5] | -65 | -396 | DR | -0.5 | OpenShort | | (4) | -17 | 5 | -28 | -20 | -0.8,5 | 27 | | 38 | Jun/28 | 13 | 333.84 | 317.33 | 312.18(0.21) | 314.33(-0.17) | 313.4(-0.38) | 309.9 | -1.2 | | -17 | 22(-5.4) | -50 | [7] | [-16] | [-15] | -51 | -361 | DR | -0.8 | OpenShort | | (7) | -13 | -10 | -36 | -20 | -0.5,12 | 27 | | 39 | Jun/28 | 12 | 333.84 | 317.33 | 311.53(0.19) | 314.85(-0.18) | 314.61(-0.3) | 310.78 | -1.1 | | -17 | 28(-3.2) | -50 | [6] | [-14] | [-16] | -18 | -274 | DR | -0.7 | OpenShort | | (8) | -10 | -17 | -32 | -20 | -0.1,35 | 27 | | 40 | Jun/28 | 11 | 333.84 | 317.33 | 310.93(0.24) | 315.41(0.08) | 315.56(-0.08) | 312.31 | -1 | | -17 | 31(-2.9) | -45 | [8] | [-2] | [-22] | 20 | -208 | DR | -0.5 | OpenShort | | (8) | -3 | -39 | -14 | -20 | 0.2,65 | 27 | | | | |
| 41 | Jun/28 | 10 | 333.84 | 317.33 | 310.18(0.23) | 315.16(0.2) | 315.8(0.11) | 315.81 | -0.9 | | -17 | 34(-0.4) | -35 | [8] | [7] | [-12] | 57 | -14 | CR | 0 | HoldShort | | (11) | 4 | -29 | -2 | -20 | 0.8,87 | 27 | | 42 | Jun/28 | 9 | 333.84 | 317.33 | 309.46(0.24) | 314.54(0.18) | 315.45(0.06) | 318.44 | -0.7 | | -17 | 34(0.8) | 15 | [8] | [5] | [15] | 77 | 76 | UT | 0.4 | HoldLong? | | (10) | 2 | 31 | 6 | 20 | 1.3,94 | 27 | | 43 | Jun/27 | 15 | 336.43 | 318.94 | 308.72(0.14) | 313.96(0.1) | 315.26(0.06) | 315.63 | -1 | | -16 | 33(0.3) | -30 | [5] | [3] | [3] | 63 | 100 | RG | 0.1 | Wait? | | (7) | 2 | 4 | 0 | 15 | 1,88 | 31 | | 44 | Jun/27 | 14 | 336.43 | 318.94 | 308.29(-0.06) | 313.65(0.09) | 315.08(-0.06) | 315.28 | -1 | | -16 | 33(-1.2) | -50 | [-2] | [-3] | [6] | 62 | 273 | DP | 0 | OpenShort | | (5) | -2 | 16 | -5 | 17 | 1,87 | 31 | | 45 | Jun/27 | 13 | 336.43 | 318.94 | 308.48(-0.1) | 313.38(0.11) | 315.26(0.24) | 313.79 | -1.1 | | -16 | 34(-1.9) | -50 | [-3] | [7] | [-3] | 60 | 324 | RG | -0.2 | Wait | | (-3) | 8 | -7 | 3 | -13 | 0.8,90 | 31 | | | | |
| 46 | Jun/27 | 12 | 336.43 | 318.94 | 308.8(-0.09) | 313.03(0.34) | 314.52(0.27) | 314.45 | -1.1 | | -16 | 36(-1.5) | -50 | [-3] | [12] | [-12] | 63 | 331 | RG | -0 | Wait | | (-4) | 9 | -30 | 7 | -20 | 0.8,93 | 31 | | 47 | Jun/27 | 11 | 336.43 | 318.94 | 309.08(-0.03) | 311.96(0.64) | 313.66(0.36) | 317.13 | -0.9 | | -16 | 38(-0.6) | -35 | [-1] | [20] | [11] | 76 | 374 | UR | 0.5 | SmallShort | | (-2) | 12 | 26 | 19 | -10 | 1.1,98 | 31 | | 48 | Jun/27 | 10 | 336.43 | 318.94 | 309.18(-0.11) | 309.98(0.57) | 312.55(0.1) | 314.79 | -1.1 | | -16 | 38(-1.9) | -50 | [-4] | [10] | [-3] | 52 | 311 | RG | 0.3 | Wait | | (-3) | 3 | -15 | 17 | -15 | 0.7,84 | 31 | | 49 | Jun/27 | 9 | 336.43 | 318.94 | 309.53(-0.09) | 308.21(0.57) | 312.24(0.24) | 316.11 | -1 | | -16 | 40(-1.6) | -30 | [-3] | [15] | [30] | 42 | 353 | UR | 0.5 | SmallShort? | | (-3) | 8 | 68 | 14 | 20 | 0.8,72 | 31 | | 50 | Jun/24 | 15 | 338.12 | 320.82 | 309.82(-0.18) | 306.46(0.41) | 311.5(-0.01) | 310.11 | -1.4 | | -17 | 42(-1.7) | -50 | [-6] | [2] | [1] | 19 | 178 | UR | -0.2 | SmallShort? | | (-7) | -0 | 1 | 6 | -4 | 0,69 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|