|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $381.7700 One month high (close): $438.4500
DE Daily Change: -0.97% Daily StdDev 2.23% DE EMA_5_Trend: -2.68% 10Minute StdDev: $0
Latest Price : $381.77(-0.97%) | Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -2.4
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 416.99 | 418.34 | 390.11(-0.45) | 382.97(0.18) | 383.31(-0.21) | 382.07 | -2.4 | | -6 | 86(-7.8) | -50 | [-20] | [-15] | [-7] | -29 | 155 | DT | -0.1 | OpenShort? | | (-22) | -9 | -10 | 4 | -20 | -0.6,36 | 35 | Sample size 50 Avg positive next hour return: 1.05%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces: 382.97(hourly_sma_10 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 390.11(hourly_sma_20 2.1%) 416.99(daily_ema_20 9.14%) 418.34(daily_ema_10 9.49%)
|
| | | 2 | Apr/26 | 14 | 416.99 | 418.34 | 391.86(-0.53) | 382.28(0.16) | 384.12(-0.12) | 382.89 | -2.3 | | -6 | 94(-10.3) | -50 | [-24] | [-12] | [3] | -41 | 229 | DP | -0.1 | OpenShort | | (-23) | -5 | 15 | 0 | -20 | -0.6,24 | 35 | | 3 | Apr/26 | 13 | 416.99 | 418.34 | 393.94(-0.56) | 381.66(-0.05) | 384.6(-0.19) | 381.71 | -2.4 | | -6 | 104(-7.8) | -50 | [-25] | [-20] | [-11] | -45 | 159 | DT | -0.2 | OpenShort | | (-28) | -9 | -35 | 0 | 8 | -0.8,25 | 35 | | 4 | Apr/26 | 12 | 416.99 | 418.34 | 396.16(-0.54) | 381.85(-0.02) | 385.34(0.2) | 384.46 | -2.2 | | -6 | 112(-7.4) | -50 | [-24] | [-2] | [1] | -40 | 241 | DP | -0.1 | OpenShort | | (-27) | 9 | -12 | 5 | 20 | -0.7,28 | 35 | | 5 | Apr/26 | 11 | 416.99 | 418.34 | 398.3(-0.54) | 381.94(-0.5) | 384.58(0.5) | 385.41 | -2.1 | | -6 | 119(-6.3) | -45 | [-24] | [1] | [11] | -41 | 288 | UR | 0 | SmallShort | | (-27) | 22 | -11 | 7 | 20 | -0.7,27 | 35 | | | | |
| 6 | Apr/26 | 10 | 416.99 | 418.34 | 400.48(-0.57) | 383.85(-0.46) | 382.67(0.57) | 386.3 | -2.1 | | -6 | 125(-6.2) | -30 | [-26] | [4] | [18] | -46 | 303 | UR | 0.2 | SmallShort | | (-28) | 26 | 14 | 11 | 20 | -0.8,24 | 35 | | 7 | Apr/26 | 9 | 416.99 | 418.34 | 402.78(-0.59) | 385.62(-0.52) | 380.5(0.47) | 385.24 | -2.1 | | -6 | 132(-4.7) | -50 | [-27] | [-2] | [12] | -55 | 209 | DP | 0.2 | OpenShort? | | (-30) | 21 | 4 | 13 | 20 | -0.9,18 | 35 | | 8 | Apr/25 | 15 | 419.66 | 422.47 | 405.19(-0.61) | 387.63(-0.63) | 378.73(0.12) | 384.92 | -2.7 | | -5 | 136(-25.6) | -35 | [-27] | [-20] | [26] | -63 | 88 | DP | 0.3 | OpenShort? | | (-31) | 5 | 51 | 12 | 20 | -1,12 | 35 | | 9 | Apr/25 | 14 | 419.66 | 422.47 | 407.67(-0.72) | 390.08(-0.81) | 378.26(-0.28) | 380.93 | -3 | | -5 | 162(-0.8) | -50 | [-32] | [-43] | [24] | -79 | -64 | DP | 0.1 | OpenShort | | (-34) | -13 | 67 | 8 | 3 | -1.3,4 | 35 | | 10 | Apr/25 | 13 | 419.66 | 422.47 | 410.62(-0.78) | 393.27(-1) | 379.31(-1.49) | 375.79 | -3.4 | | -5 | 163(5.3) | -50 | [-35] | [-102] | [-6] | -93 | -477 | DT | -0.2 | OpenShort | | (-40) | -67 | 5 | 4 | -20 | -1.7,0 | 35 | | | | |
| 11 | Apr/25 | 12 | 419.66 | 422.47 | 413.85(-0.8) | 397.26(-1.05) | 385.06(-1.47) | 375.37 | -3.5 | | -5 | 157(9.5) | -50 | [-36] | [-103] | [-19] | -98 | -534 | DT | -0.5 | OpenShort | | (-40) | -66 | -17 | 4 | -20 | -1.9,0 | 35 | | 12 | Apr/25 | 11 | 419.66 | 422.47 | 417.17(-0.79) | 401.48(-1.19) | 390.81(-1.49) | 376.65 | -3.4 | | -5 | 148(13.7) | -50 | [-35] | [-107] | [-43] | -103 | -589 | DT | -0.7 | HoldShort | | (-40) | -67 | -83 | -5 | -20 | -2.1,0 | 35 | | 13 | Apr/25 | 10 | 419.66 | 422.47 | 420.51(-0.68) | 406.33(-1) | 396.74(-1.27) | 383.11 | -2.9 | | -5 | 134(12.1) | -50 | [-31] | [-91] | [-26] | -104 | -558 | DT | -0.8 | HoldShort | | (-36) | -57 | -31 | -2 | -20 | -2.2,1 | 35 | | 14 | Apr/25 | 9 | 419.66 | 422.47 | 423.38(-0.66) | 410.44(-1.02) | 401.86(-1.32) | 385.58 | -2.7 | | -5 | 122(17.3) | -50 | [-30] | [-94] | [-94] | -109 | -588 | DT | -1 | HoldShort? | | (-34) | -59 | -229 | -2 | -20 | -2.4,1 | 35 | | 15 | Apr/22 | 15 | 422.32 | 426.25 | 426.18(-0.42) | 414.65(-0.59) | 407.22(-0.56) | 404.46 | -1.7 | | -1 | 105(-15) | -50 | [-19] | [-45] | [-1] | -89 | -255 | DT | -0.2 | HoldShort? | | (-22) | -25 | 7 | 5 | -20 | -1.6,1 | 44 | | | | |
| 16 | Apr/22 | 14 | 422.32 | 426.25 | 427.98(-0.39) | 417.12(-0.67) | 409.51(-0.65) | 403.89 | -1.7 | | -1 | 120(10.5) | -50 | [-18] | [-52] | [-13] | -98 | -344 | DT | -0.4 | OpenShort | | (-22) | -30 | -21 | 2 | -20 | -1.9,0 | 44 | | 17 | Apr/22 | 13 | 422.32 | 426.25 | 429.65(-0.36) | 419.95(-0.67) | 412.17(-0.92) | 405.61 | -1.6 | | -1 | 109(12.5) | -50 | [-17] | [-64] | [-25] | -103 | -436 | DT | -0.6 | HoldShort | | (-19) | -43 | -52 | 2 | -20 | -2.1,0 | 44 | | 18 | Apr/22 | 12 | 422.32 | 426.25 | 431.22(-0.31) | 422.79(-0.59) | 415.98(-0.74) | 409.98 | -1.2 | | -1 | 97(11.1) | -50 | [-15] | [-53] | [-15] | -103 | -370 | DT | -0.6 | HoldShort | | (-16) | -35 | -26 | 4 | -20 | -2.1,0 | 44 | | 19 | Apr/22 | 11 | 422.32 | 426.25 | 432.56(-0.29) | 425.29(-0.64) | 419.09(-0.73) | 412.18 | -1 | | -1 | 86(12) | -50 | [-14] | [-54] | [-20] | -105 | -366 | DT | -0.8 | HoldShort | | (-15) | -34 | -41 | -1 | -20 | -2.2,0 | 44 | | 20 | Apr/22 | 10 | 422.32 | 426.25 | 433.8(-0.23) | 428.02(-0.55) | 422.17(-0.58) | 415.67 | -0.6 | | -1 | 74(10) | -50 | [-11] | [-44] | [-13] | -108 | -340 | DT | -0.8 | HoldShort | | (-13) | -27 | -19 | 0 | -20 | -2.3,0 | 44 | | | | |
| 21 | Apr/22 | 9 | 422.32 | 426.25 | 434.79(-0.24) | 430.39(-0.57) | 424.65(-0.72) | 417.27 | -0.5 | | -1 | 64(13) | -50 | [-11] | [-51] | [-36] | -115 | -343 | DT | -1.1 | HoldShort? | | (-11) | -34 | -83 | -2 | -20 | -2.6,0 | 44 | | 22 | Apr/21 | 15 | 423.8 | 427.28 | 435.85(-0.14) | 432.87(-0.42) | 427.73(-0.43) | 424.48 | 0.1 | | 3 | 51(3.1) | -35 | [-7] | [-31] | [-7] | -103 | -230 | DT | -0.6 | HoldShort? | | (-8) | -20 | -12 | 4 | -20 | -2.1,0 | 60 | | 23 | Apr/21 | 14 | 423.8 | 427.28 | 436.48(-0.15) | 434.68(-0.38) | 429.59(-0.44) | 425.54 | 0.2 | | 3 | 48(7.3) | -45 | [-7] | [-32] | [-13] | -108 | -209 | DT | -0.9 | HoldShort | | (-7) | -21 | -22 | 0 | -20 | -2.3,0 | 60 | | 24 | Apr/21 | 13 | 423.8 | 427.28 | 437.12(-0.15) | 436.33(-0.32) | 431.5(-0.55) | 427.43 | 0.4 | | 3 | 40(6.5) | -45 | [-7] | [-35] | [-14] | -110 | -208 | DT | -1 | HoldShort | | (-6) | -27 | -18 | -9 | -20 | -2.4,0 | 60 | | 25 | Apr/21 | 12 | 423.8 | 427.28 | 437.77(-0.11) | 437.72(-0.26) | 433.9(-0.52) | 428.96 | 0.5 | | 3 | 34(6.9) | -35 | [-5] | [-32] | [-22] | -115 | -220 | DT | -1.5 | HoldShort | | (-6) | -25 | -37 | -18 | -20 | -2.6,0 | 60 | | | | |
| 26 | Apr/21 | 11 | 423.8 | 427.28 | 438.26(-0.06) | 438.84(-0.12) | 436.16(-0.42) | 432.23 | 0.8 | | 3 | 27(3.4) | -25 | [-3] | [-23] | [-19] | -108 | -185 | DT | -1.5 | HoldShort | | (-4) | -20 | -18 | -42 | -20 | -2.3,0 | 60 | | 27 | Apr/21 | 10 | 423.8 | 427.28 | 438.51(-0.07) | 439.35(-0.08) | 437.99(-0.42) | 433.84 | 1 | | 3 | 23(3) | -40 | [-3] | [-22] | [-18] | -84 | -145 | DT | -1.8 | OpenShort | | (-2) | -20 | -13 | -44 | -20 | -2,16 | 60 | | 28 | Apr/21 | 9 | 423.8 | 427.28 | 438.8(-0.04) | 439.68(-0.03) | 439.83(-0.3) | 435.02 | 1.1 | | 3 | 20(1.7) | -35 | [-2] | [-15] | [-29] | -62 | -127 | DT | -2.4 | OpenShort? | | (-3) | -15 | -48 | -47 | -20 | -1.9,36 | 60 | | 29 | Apr/20 | 15 | 424.12 | 426.15 | 438.96(-0.02) | 439.83(0.05) | 441.16(-0.11) | 439.33 | 1.5 | | 4 | 19(-0.4) | -5 | [-1] | [-2] | [-10] | 19 | 4 | RG | -1 | SmallLong? | | (1) | -5 | -10 | -28 | -19 | 0.2,64 | 76 | | 30 | Apr/20 | 14 | 424.12 | 426.15 | 439.05(0.04) | 439.62(0.09) | 441.63(0.01) | 440.23 | 1.6 | | 4 | 19(-0.3) | 20 | [2] | [5] | [-8] | 47 | -9 | CR | -0.7 | HoldShort | | (-1) | 1 | -16 | -16 | -7 | 0.6,82 | 76 | | | | |
| 31 | Apr/20 | 13 | 424.12 | 426.15 | 438.87(0.05) | 439.21(0.09) | 441.57(0.19) | 441.65 | 1.7 | | 4 | 19(1) | 30 | [3] | [15] | [-1] | 80 | 56 | CR | 0 | OpenShort | | (3) | 9 | -11 | 5 | 20 | 1.4,95 | 76 | | 32 | Apr/20 | 12 | 424.12 | 426.15 | 438.67(0.1) | 438.83(0.13) | 440.72(0.28) | 442.64 | 1.8 | | 4 | 18(-0.3) | 50 | [5] | [21] | [10] | 103 | 59 | UT | 1 | CloseLong | | (3) | 14 | 8 | 26 | 20 | 2.1,100 | 76 | | 33 | Apr/20 | 11 | 424.12 | 426.15 | 438.22(0.1) | 438.27(0.09) | 439.51(0.24) | 441.93 | 1.8 | | 4 | 19(-0.7) | 50 | [5] | [18] | [12] | 95 | 39 | UT | 1.3 | HoldLong | | (5) | 12 | 7 | 37 | 20 | 2,95 | 76 | | 34 | Apr/20 | 10 | 424.12 | 426.15 | 437.78(0.09) | 437.89(-0.01) | 438.44(0.13) | 441.25 | 1.7 | | 4 | 19(-3.7) | 50 | [5] | [10] | [12] | 65 | 21 | UT | 1.4 | OpenLong | | (5) | 6 | 12 | 27 | 20 | 1.8,70 | 76 | | 35 | Apr/20 | 9 | 424.12 | 426.15 | 437.39(0.12) | 437.95(0.06) | 437.88(0.24) | 440.15 | 1.6 | | 4 | 23(-2.3) | 50 | [6] | [17] | [14] | 25 | 1 | UT | 1 | OpenLong? | | (5) | 12 | 29 | 12 | 20 | 1.2,45 | 76 | | | | |
| 36 | Apr/19 | 15 | 423.53 | 423.76 | 436.85(0.09) | 437.95(0) | 436.85(-0.03) | 437.58 | 1.5 | | 3 | 25(-5.4) | 40 | [5] | [2] | [1] | -17 | -80 | UT | 0.3 | OpenLong? | | (4) | -2 | 9 | -10 | -1 | 0.3,26 | 78 | | 37 | Apr/19 | 14 | 423.53 | 423.76 | 436.46(0.11) | 437.68(-0.05) | 436.96(-0.01) | 436.75 | 1.4 | | 3 | 31(-6.5) | 40 | [5] | [2] | [-2] | -16 | -102 | CR | -0.1 | HoldShort | | (4) | -1 | -1 | -11 | -3 | 0.1,32 | 78 | | 38 | Apr/19 | 13 | 423.53 | 423.76 | 435.97(0.13) | 437.9(-0.04) | 437.02(-0.07) | 436.83 | 1.4 | | 3 | 37(-6.5) | 40 | [6] | [-1] | [-3] | -10 | -127 | DR | -0.1 | OpenShort | | (6) | -3 | 1 | -17 | -9 | 0.2,35 | 78 | | 39 | Apr/19 | 12 | 423.53 | 423.76 | 435.42(0.13) | 438.08(-0.1) | 437.33(-0.16) | 436.75 | 1.4 | | 3 | 44(-5.8) | 40 | [6] | [-7] | [-1] | 13 | -139 | DR | -0.1 | OpenShort | | (6) | -8 | 4 | -11 | -2 | 0.3,55 | 78 | | 40 | Apr/19 | 11 | 423.53 | 423.76 | 434.84(0.12) | 438.5(-0.02) | 438.03(-0.13) | 436.37 | 1.3 | | 3 | 50(-4.5) | 25 | [6] | [-3] | [-11] | 17 | -113 | DR | -0.3 | OpenShort | | (7) | -6 | -19 | -14 | -20 | 0.3,59 | 78 | | | | |
| 41 | Apr/19 | 10 | 423.53 | 423.76 | 434.3(0.16) | 438.57(0.01) | 438.58(0.04) | 438.03 | 1.5 | | 3 | 54(-3.4) | 50 | [8] | [6] | [1] | 40 | -59 | UT | -0.1 | OpenLong | | (7) | 2 | 9 | -10 | -9 | 0.7,72 | 78 | | 42 | Apr/19 | 9 | 423.53 | 423.76 | 433.6(0.15) | 438.51(0.08) | 438.41(-0.09) | 437.18 | 1.4 | | 3 | 58(-2.9) | 30 | [7] | [2] | [-8] | 45 | -91 | CR | -0.2 | HoldShort? | | (7) | -4 | -13 | -7 | -20 | 0.6,80 | 78 | | 43 | Apr/18 | 15 | 422.68 | 421.6 | 432.96(0.16) | 438.17(0.11) | 438.79(-0.01) | 438.33 | 1.7 | | 3 | 60(-5.5) | 25 | [8] | [7] | [-9] | 59 | -41 | CR | -0.1 | HoldShort? | | (8) | -1 | -21 | -1 | -20 | 0.9,86 | 51 | | 44 | Apr/18 | 14 | 422.68 | 421.6 | 432.27(0.26) | 437.67(0.2) | 438.83(-0.02) | 440.16 | 1.9 | | 3 | 66(-4.2) | 50 | [13] | [10] | [5] | 70 | -83 | UT | 0.2 | OpenLong | | (9) | -1 | 15 | -2 | 0 | 1.3,87 | 51 | | 45 | Apr/18 | 13 | 422.68 | 421.6 | 431.17(0.23) | 436.79(0.18) | 438.9(0.08) | 438.79 | 1.8 | | 3 | 70(-3.3) | 50 | [11] | [14] | [3] | 65 | -26 | UT | -0 | OpenLong | | (12) | 4 | 14 | -5 | -8 | 1.2,85 | 51 | | | | |
| 46 | Apr/18 | 12 | 422.68 | 421.6 | 430.18(0.2) | 435.99(0.17) | 438.53(-0.03) | 437.56 | 1.6 | | 3 | 73(-1.4) | 35 | [10] | [8] | [-9] | 62 | -36 | CR | -0.1 | HoldShort | | (11) | -1 | -18 | -13 | -11 | 1.1,84 | 51 | | 47 | Apr/18 | 11 | 422.68 | 421.6 | 429.33(0.21) | 435.26(0.29) | 438.64(0.26) | 439.12 | 1.8 | | 3 | 75(2.4) | 50 | [10] | [25] | [2] | 76 | 87 | UT | 0.1 | OpenLong | | (11) | 13 | 7 | -6 | 3 | 1.4,91 | 51 | | 48 | Apr/18 | 10 | 422.68 | 421.6 | 428.44(0.17) | 434.02(0.27) | 437.5(0.19) | 438.47 | 1.7 | | 3 | 72(2.5) | 50 | [8] | [20] | [-4] | 81 | 110 | CR | 0.1 | OpenShort | | (10) | 9 | -27 | 27 | 10 | 1.5,93 | 51 | | 49 | Apr/18 | 9 | 422.68 | 421.6 | 427.73(0.22) | 432.85(0.39) | 436.68(0.46) | 440.88 | 2 | | 3 | 70(8.9) | 50 | [11] | [37] | [25] | 101 | 206 | UT | 0.7 | HoldLong? | | (11) | 22 | 46 | 34 | 20 | 2.1,98 | 51 | | 50 | Apr/14 | 15 | 421.37 | 419.26 | 426.8(0.15) | 431.18(0.27) | 434.68(0.28) | 436.81 | 1.7 | | 3 | 61(4.5) | 50 | [7] | [24] | [4] | 93 | 152 | UT | 0.4 | OpenLong? | | (8) | 14 | -10 | 31 | 20 | 1.8,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|