|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $338.6600 One month high (close): $372.0500
DE Daily Change: 0.2% Daily StdDev 2.02% DE EMA_5_Trend: 1.5% 10Minute StdDev: $0
Latest Price : $372.05(0.2%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.3
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 351.53 | 352.47 | 365.25(0.35) | 375.55(0.14) | 377.39(-0.56) | 372.74 | 2.4 | | 5 | 145(-5.8) | 5 | [17] | [-17] | [-24] | 40 | -267 | DR | -0.4 | OpenShort? | | (19) | -28 | -45 | -13 | -20 | 0.6,75 | 68 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: %
Up Forces: 375.55(hourly_sma_10 0.75%)
Down Forces:
Support Levels: 365.25(hourly_sma_20 -2.01%) 352.47(daily_ema_10 -5.44%) 351.53(daily_ema_20 -5.69%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 351.53 | 352.47 | 363.96(0.47) | 375.03(0.21) | 379.52(-0.16) | 376.07 | 2.8 | | 5 | 151(-4.9) | 35 | [23] | [6] | [-19] | 59 | -168 | CR | -0.3 | HoldShort | | (22) | -8 | -47 | -8 | -20 | 0.9,86 | 68 | | 3 | Jan/5 | 13 | 351.53 | 352.47 | 362.27(0.5) | 374.25(0.32) | 380.11(0.48) | 379.56 | 3.2 | | 5 | 156(-0.2) | 50 | [25] | [41] | [1] | 73 | 108 | UT | -0 | OpenLong | | (27) | 24 | 1 | -9 | 20 | 1.3,90 | 68 | | 4 | Jan/5 | 12 | 351.53 | 352.47 | 360.45(0.51) | 373.07(0.51) | 378.29(0.6) | 379.54 | 3.2 | | 5 | 156(2.3) | 50 | [25] | [52] | [2] | 78 | 179 | UT | 0.1 | OpenLong | | (27) | 30 | 7 | -8 | 13 | 1.4,93 | 68 | | 5 | Jan/5 | 11 | 351.53 | 352.47 | 358.61(0.52) | 371.18(0.8) | 376.05(0.6) | 379.02 | 3.1 | | 5 | 154(3.9) | 50 | [26] | [59] | [-20] | 84 | 209 | CR | 0.2 | OpenShort | | (27) | 30 | -53 | -1 | -19 | 1.5,96 | 68 | | | | |
| 6 | Jan/5 | 10 | 351.53 | 352.47 | 356.77(0.6) | 368.23(0.98) | 373.82(0.94) | 383.06 | 3.6 | | 5 | 150(14.5) | 50 | [30] | [81] | [23] | 100 | 383 | UT | 0.7 | HoldLong | | (31) | 47 | 48 | 5 | 20 | 2,100 | 68 | | 7 | Jan/5 | 9 | 351.53 | 352.47 | 354.65(0.52) | 364.65(0.87) | 370.34(0.53) | 379.48 | 3.2 | | 5 | 135(11.8) | 50 | [26] | [57] | [50] | 102 | 322 | UT | 0.8 | HoldLong? | | (28) | 26 | 126 | 4 | 20 | 2.1,99 | 68 | | 8 | Jan/4 | 15 | 350.82 | 350.03 | 352.83(0.4) | 361.52(0.64) | 368.4(0.15) | 370.3 | 2.5 | | 4 | 123(-8.4) | 50 | [20] | [32] | [12] | 88 | 145 | UT | 0.2 | HoldLong? | | (21) | 7 | 28 | -3 | 20 | 1.6,98 | 63 | | 9 | Jan/4 | 14 | 350.82 | 350.03 | 351.43(0.35) | 359.22(0.61) | 367.84(0.41) | 368.25 | 2.2 | | 4 | 132(7.8) | 50 | [17] | [44] | [5] | 86 | 240 | UT | 0 | OpenLong | | (20) | 20 | 10 | -10 | 20 | 1.6,96 | 63 | | 10 | Jan/4 | 13 | 350.82 | 350.03 | 350.19(0.33) | 357.03(0.59) | 366.33(1.02) | 367.5 | 2.1 | | 4 | 124(10.1) | 50 | [16] | [73] | [5] | 91 | 417 | UT | 0.1 | OpenLong | | (18) | 51 | 5 | -14 | 20 | 1.8,96 | 63 | | | | |
| 11 | Jan/4 | 12 | 350.82 | 350.03 | 349.03(0.33) | 354.94(0.58) | 362.64(1.02) | 367.18 | 2.1 | | 4 | 114(12.4) | 50 | [16] | [73] | [-1] | 98 | 447 | CR | 0.5 | OpenShort | | (18) | 51 | -22 | -17 | 20 | 2,98 | 63 | | 12 | Jan/4 | 11 | 350.82 | 350.03 | 347.89(0.37) | 352.9(0.75) | 358.99(1.24) | 368.75 | 2.3 | | 4 | 101(21.1) | 50 | [18] | [89] | [19] | 115 | 541 | UT | 1.2 | HoldLong | | (19) | 61 | 16 | 5 | 20 | 2.6,100 | 63 | | 13 | Jan/4 | 10 | 350.82 | 350.03 | 346.61(0.36) | 350.26(0.74) | 354.59(1.22) | 367.56 | 2.1 | | 4 | 80(30.8) | 50 | [18] | [87] | [50] | 133 | 547 | UT | 2.1 | HoldLong | | (18) | 60 | 98 | 11 | 20 | 3.3,100 | 63 | | 14 | Jan/4 | 9 | 350.82 | 350.03 | 345.38(0.2) | 347.68(0.47) | 350.3(0.74) | 360.6 | 1.3 | | 4 | 50(20.9) | 50 | [10] | [55] | [71] | 148 | 424 | UT | 2.7 | HoldLong? | | (13) | 37 | 168 | 21 | 20 | 3.9,100 | 63 | | 15 | Jan/3 | 15 | 349.85 | 346.62 | 344.69(0.04) | 346.04(0.21) | 347.73(0.14) | 349.09 | -0.1 | | -3 | 29(-3.7) | -10 | [2] | [13] | [4] | 99 | 124 | RG | 0.6 | Wait? | | (3) | 7 | 5 | 4 | 16 | 2,99 | 48 | | | | |
| 16 | Jan/3 | 14 | 349.85 | 346.62 | 344.56(0.04) | 345.31(0.19) | 347.24(0.13) | 348.76 | -0.2 | | -3 | 32(3.2) | -0 | [2] | [13] | [11] | 99 | 112 | RG | 0.7 | Wait | | (2) | 7 | 23 | 8 | 20 | 2,99 | 48 | | 17 | Jan/3 | 13 | 349.85 | 346.62 | 344.43(0.01) | 344.65(0.15) | 346.8(0.26) | 347.2 | -0.4 | | -3 | 29(0.3) | -5 | [1] | [18] | [3] | 85 | 139 | RG | 0.2 | Wait | | (1) | 14 | -2 | 10 | 20 | 1.5,97 | 48 | | 18 | Jan/3 | 12 | 349.85 | 346.62 | 344.41(0.01) | 344.13(0.15) | 345.91(0.26) | 347.32 | -0.4 | | -3 | 29(0.6) | 10 | [1] | [18] | [11] | 87 | 139 | RG | 0.8 | SmallShort | | (1) | 14 | 15 | 20 | 20 | 1.6,97 | 48 | | 19 | Jan/3 | 11 | 349.85 | 346.62 | 344.39(-0.01) | 343.61(0.07) | 345(0.18) | 346.28 | -0.6 | | -3 | 28(-0.9) | -5 | [-1] | [12] | [8] | 75 | 107 | UR | 0.7 | SmallShort | | (-1) | 10 | -6 | 42 | 20 | 1.1,97 | 48 | | 20 | Jan/3 | 10 | 349.85 | 346.62 | 344.43(-0.01) | 343.37(0.08) | 344.37(0.31) | 346.66 | -0.5 | | -3 | 29(-0.4) | 5 | [-1] | [19] | [11] | 54 | 151 | UR | 1.2 | SmallShort | | (-0) | 17 | 1 | 37 | 20 | 1.2,74 | 48 | | | | |
| 21 | Jan/3 | 9 | 349.85 | 346.62 | 344.45(-0.03) | 343.08(0.06) | 343.29(0.23) | 346.58 | -0.5 | | -3 | 30(-1.9) | 15 | [-2] | [14] | [29] | 27 | 153 | UR | 1.8 | SmallShort? | | (-1) | 12 | 56 | 33 | 20 | 1.1,49 | 48 | | 22 | Dec/31 | 15 | 349.81 | 346.26 | 344.54(-0.08) | 342.88(-0.03) | 342.5(0.04) | 342.8 | -1.1 | | -5 | 31(-2) | -35 | [-4] | [-1] | [1] | -52 | 45 | DP | 0.2 | OpenShort? | | (-4) | 2 | -3 | 12 | 4 | -0.9,21 | 36 | | 23 | Dec/31 | 14 | 349.81 | 346.26 | 344.82(-0.1) | 342.97(-0.03) | 342.36(0.04) | 342.99 | -1.1 | | -5 | 33(-3.1) | -35 | [-5] | [-1] | [4] | -58 | 64 | DP | 0.3 | OpenShort | | (-4) | 2 | 4 | 10 | 8 | -0.9,15 | 36 | | 24 | Dec/31 | 13 | 349.81 | 346.26 | 345.15(-0.1) | 343.08(-0.07) | 342.22(-0.04) | 342.71 | -1.1 | | -5 | 37(-2.4) | -35 | [-5] | [-6] | [6] | -71 | 25 | DP | 0.2 | OpenShort | | (-5) | -2 | 14 | 7 | 7 | -1.1,7 | 36 | | 25 | Dec/31 | 12 | 349.81 | 346.26 | 345.5(-0.13) | 343.32(-0.15) | 342.34(-0.16) | 341.75 | -1.3 | | -5 | 39(-1.2) | -50 | [-7] | [-15] | [-2] | -87 | -15 | DT | -0.2 | HoldShort | | (-6) | -9 | -7 | 1 | -3 | -1.5,1 | 36 | | | | |
| 26 | Dec/31 | 11 | 349.81 | 346.26 | 345.96(-0.12) | 343.82(-0.11) | 342.88(-0.11) | 342.22 | -1.2 | | -5 | 40(-0.9) | -45 | [-6] | [-11] | [-0] | -87 | -13 | DT | -0.3 | HoldShort | | (-7) | -6 | 2 | -1 | -8 | -1.5,1 | 36 | | 27 | Dec/31 | 10 | 349.81 | 346.26 | 346.38(-0.13) | 344.21(-0.14) | 343.26(-0.09) | 342.07 | -1.2 | | -5 | 41(0.4) | -50 | [-7] | [-11] | [-3] | -93 | -8 | DT | -0.5 | HoldShort | | (-7) | -5 | -4 | -5 | -13 | -1.7,0 | 36 | | 28 | Dec/31 | 9 | 349.81 | 346.26 | 346.82(-0.14) | 344.7(-0.13) | 343.58(-0.1) | 342.34 | -1.2 | | -5 | 41(-0.1) | -50 | [-7] | [-11] | [-7] | -90 | -10 | DT | -0.5 | HoldShort? | | (-7) | -5 | -17 | -2 | -18 | -1.7,3 | 36 | | 29 | Dec/30 | 15 | 350.23 | 346.82 | 347.29(-0.12) | 345.16(-0.1) | 343.94(-0.1) | 343.47 | -1.1 | | -4 | 41(-1.4) | -45 | [-6] | [-10] | [-4] | -83 | -9 | DT | -0.2 | HoldShort? | | (-7) | -5 | -11 | 5 | -13 | -1.5,5 | 33 | | 30 | Dec/30 | 14 | 350.23 | 346.82 | 347.7(-0.08) | 345.5(-0.09) | 344.3(-0.13) | 344.22 | -1 | | -4 | 42(1.4) | -25 | [-4] | [-11] | [1] | -78 | -51 | DP | -0 | OpenShort | | (-6) | -7 | 1 | 8 | -8 | -1.3,5 | 33 | | | | |
| 31 | Dec/30 | 13 | 350.23 | 346.82 | 347.97(-0.08) | 345.81(-0.11) | 344.75(-0.11) | 344.19 | -1 | | -4 | 41(1.9) | -20 | [-4] | [-10] | [2] | -85 | -55 | DP | -0.2 | OpenShort | | (-5) | -6 | 8 | 4 | -9 | -1.5,3 | 33 | | 32 | Dec/30 | 12 | 350.23 | 346.82 | 348.25(-0.09) | 346.18(-0.14) | 345.13(-0.21) | 343.67 | -1.1 | | -4 | 39(4.1) | -40 | [-5] | [-16] | [-5] | -98 | -93 | DT | -0.6 | OpenShort | | (-5) | -11 | -7 | -4 | -20 | -1.9,0 | 33 | | 33 | Dec/30 | 11 | 350.23 | 346.82 | 348.58(-0.09) | 346.68(-0.16) | 345.84(-0.17) | 344.15 | -1 | | -4 | 35(4) | -40 | [-5] | [-15] | [-7] | -101 | -81 | DT | -0.8 | HoldShort | | (-5) | -9 | -17 | -1 | -17 | -2.1,2 | 33 | | 34 | Dec/30 | 10 | 350.23 | 346.82 | 348.88(-0.06) | 347.24(-0.13) | 346.43(-0.09) | 345.29 | -0.8 | | -4 | 31(2.9) | -30 | [-3] | [-9] | [-7] | -96 | -61 | DT | -0.6 | OpenShort | | (-4) | -5 | -19 | -1 | -12 | -1.9,2 | 33 | | 35 | Dec/30 | 9 | 350.23 | 346.82 | 349.1(-0.04) | 347.7(-0.11) | 346.75(-0.03) | 346.56 | -0.6 | | -4 | 28(1.3) | -15 | [-2] | [-5] | [3] | -85 | -36 | DP | -0.1 | OpenShort? | | (-3) | -2 | 6 | 4 | 2 | -1.5,3 | 33 | | | | |
| 36 | Dec/29 | 15 | 350.31 | 347.1 | 349.25(-0.06) | 348.09(-0.14) | 346.87(-0.11) | 346.16 | -0.7 | | -4 | 27(2.6) | -35 | [-3] | [-11] | [-4] | -97 | -55 | DT | -0.4 | OpenShort? | | (-3) | -6 | -12 | 4 | -10 | -1.9,1 | 36 | | 37 | Dec/29 | 14 | 350.31 | 347.1 | 349.47(-0.04) | 348.57(-0.11) | 347.25(-0.08) | 346.97 | -0.5 | | -4 | 24(1.6) | -20 | [-2] | [-8] | [1] | -92 | -50 | DP | -0.2 | OpenShort | | (-3) | -4 | 1 | 6 | -8 | -1.7,1 | 36 | | 38 | Dec/29 | 13 | 350.31 | 347.1 | 349.62(-0.05) | 348.94(-0.14) | 347.52(-0.15) | 346.95 | -0.5 | | -4 | 22(2.3) | -30 | [-3] | [-12] | [0] | -97 | -68 | DT | -0.4 | OpenShort | | (-3) | -8 | 2 | 4 | -10 | -1.9,1 | 36 | | 39 | Dec/29 | 12 | 350.31 | 347.1 | 349.78(-0.04) | 349.43(-0.13) | 348.05(-0.17) | 346.86 | -0.6 | | -4 | 20(3.3) | -35 | [-2] | [-13] | [-5] | -110 | -84 | DT | -1 | HoldShort | | (-3) | -9 | -8 | -3 | -20 | -2.4,0 | 36 | | 40 | Dec/29 | 11 | 350.31 | 347.1 | 349.92(-0.04) | 349.9(-0.07) | 348.66(-0.19) | 347.42 | -0.5 | | -4 | 17(2.8) | -40 | [-2] | [-12] | [-8] | -110 | -78 | DT | -1.2 | HoldShort | | (-2) | -10 | -8 | -18 | -20 | -2.4,0 | 36 | | | | |
| 41 | Dec/29 | 10 | 350.31 | 347.1 | 350.05(-0.02) | 350.14(-0.04) | 349.33(-0.13) | 347.95 | -0.4 | | -4 | 14(1.4) | -35 | [-1] | [-8] | [-10] | -110 | -74 | DT | -1.6 | HoldShort | | (-2) | -7 | -7 | -27 | -20 | -2.4,0 | 36 | | 42 | Dec/29 | 9 | 350.31 | 347.1 | 350.13(-0.04) | 350.27(-0.06) | 349.79(-0.16) | 348.45 | -0.3 | | -4 | 13(2.7) | -50 | [-2] | [-10] | [-14] | -101 | -50 | DT | -1.7 | HoldShort? | | (-2) | -8 | -17 | -39 | -20 | -2.2,4 | 36 | | 43 | Dec/28 | 15 | 350.35 | 347.38 | 350.13(-0) | 350.47(-0.01) | 350.35(-0.13) | 349.6 | -0.1 | | -3 | 10(0.3) | -35 | [-0] | [-7] | [-7] | -57 | -54 | DR | -1.2 | OpenShort? | | (-1) | -7 | -4 | -30 | -14 | -1.1,21 | 38 | | 44 | Dec/28 | 14 | 350.35 | 347.38 | 350.27(0.06) | 350.52(0.01) | 350.81(-0.09) | 349.85 | -0.1 | | -3 | 10(-9.8) | -20 | [3] | [-4] | [-10] | -30 | -93 | DR | -1.6 | OpenShort | | (-0) | -5 | -13 | -27 | -15 | -0.7,38 | 38 | | 45 | Dec/28 | 13 | 350.35 | 347.38 | 350.06(0.09) | 350.49(0.03) | 351.14(0.05) | 350.74 | 0.1 | | -3 | 19(-8.1) | 10 | [5] | [4] | [-3] | 17 | -59 | CR | -0.3 | HoldShort | | (4) | 3 | -0 | -20 | -0 | 0.6,52 | 38 | | | | |
| 46 | Dec/28 | 12 | 350.35 | 347.38 | 349.74(0.07) | 350.4(0.01) | 350.95(0.06) | 350.75 | 0.1 | | -3 | 27(-3.2) | 5 | [4] | [4] | [-2] | 33 | -27 | CR | -0.1 | HoldShort | | (5) | 3 | -1 | -14 | 5 | 0.6,68 | 38 | | 47 | Dec/28 | 11 | 350.35 | 347.38 | 349.48(0.07) | 350.36(0.01) | 350.74(0.04) | 350.81 | 0.1 | | -3 | 31(-2.7) | -5 | [4] | [3] | [-3] | 52 | -21 | CR | 0 | HoldShort | | (4) | 2 | -15 | 7 | 5 | 0.7,84 | 38 | | 48 | Dec/28 | 10 | 350.35 | 347.38 | 349.23(0.07) | 350.31(0.05) | 350.6(0.11) | 351.87 | 0.2 | | -3 | 33(1) | 15 | [4] | [8] | [8] | 78 | 37 | UT | 0.6 | HoldLong | | (5) | 6 | 5 | 26 | 19 | 1.3,95 | 38 | | 49 | Dec/28 | 9 | 350.35 | 347.38 | 348.99(0.03) | 350.12(0.05) | 350.21(0.1) | 351.51 | 0.2 | | -3 | 32(1.2) | 15 | [2] | [7] | [14] | 74 | 66 | UT | 0.7 | OpenLong? | | (3) | 5 | 25 | 25 | 16 | 1.3,91 | 38 | | 50 | Dec/27 | 15 | 350.28 | 347.48 | 348.99(0) | 349.95(-0.01) | 349.85(-0.01) | 349.8 | -0.1 | | -4 | 31(0.1) | -20 | [0] | [-2] | [2] | 30 | 28 | DP | -0 | OpenShort? | | (1) | -1 | 0 | 10 | -2 | 0.5,67 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|