|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $341.5500 One month high (close): $367.9300
DE Daily Change: -1.15% Daily StdDev 2.04% DE EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $341.55(-1.15%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 353.63 | 351.62 | 348.18(-0.2) | 347.67(0.03) | 348.4(-0.32) | 345.67 | -1.2 | | -5 | 40(-12.6) | -50 | [-10] | [-20] | [-21] | -28 | 43 | DT | -1 | OpenShort? | | (-5) | -16 | -43 | -19 | -20 | -0.9,45 | 45 | Sample size 27 Avg positive next hour return: 0.51%(41%) Avg negative next hour return: -0.66%(59%)
Daily Trend: %
Up Forces: 347.67(hourly_sma_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 348.18(hourly_sma_20 0.73%) 351.62(daily_ema_10 1.72%) 353.63(daily_ema_20 2.3%)
|
| | | 2 | Dec/1 | 14 | 353.63 | 351.62 | 348.87(-0.15) | 347.56(0.1) | 349.52(-0.21) | 348.53 | -0.8 | | -5 | 53(-9) | -50 | [-7] | [-12] | [3] | 7 | 82 | DP | -0.3 | OpenShort | | (-8) | -10 | 12 | -7 | 1 | -0.1,59 | 45 | | 3 | Dec/1 | 13 | 353.63 | 351.62 | 349.38(-0.11) | 347.23(-0.04) | 350.26(0.24) | 347.78 | -0.9 | | -5 | 62(-2.3) | -50 | [-5] | [7] | [-8] | 6 | 110 | RG | -0.6 | Wait | | (-9) | 12 | -28 | 0 | 15 | -0.4,66 | 45 | | 4 | Dec/1 | 12 | 353.63 | 351.62 | 349.76(-0.06) | 347.37(0.01) | 349.43(0.28) | 349.64 | -0.6 | | -5 | 64(-1.2) | -30 | [-3] | [11] | [2] | 29 | 120 | UR | 0 | SmallShort | | (-4) | 14 | -11 | 13 | 20 | -0,79 | 45 | | 5 | Dec/1 | 11 | 353.63 | 351.62 | 349.96(-0.04) | 347.33(0.07) | 348.44(0.43) | 350.36 | -0.5 | | -5 | 65(-0.9) | -10 | [-2] | [20] | [5] | 27 | 149 | UR | 0.4 | SmallShort | | (-3) | 21 | -13 | 35 | 20 | 0.1,74 | 45 | | | | |
| 6 | Dec/1 | 10 | 353.63 | 351.62 | 350.09(-0.24) | 347.1(0.06) | 346.95(0.36) | 351.25 | -0.3 | | -5 | 66(-20.7) | -50 | [-12] | [14] | [5] | 6 | 339 | UR | 1 | SmallShort | | (-2) | 18 | -16 | 27 | 20 | 0.3,48 | 45 | | 7 | Dec/1 | 9 | 353.63 | 351.62 | 350.94(-0.2) | 346.9(0.09) | 345.69(0.43) | 352.33 | -0.2 | | -5 | 87(-14.5) | -25 | [-10] | [18] | [57] | -9 | 328 | UR | 1.1 | SmallShort? | | (-12) | 21 | 136 | 25 | 20 | 0.2,36 | 45 | | 8 | Nov/30 | 15 | 354.38 | 353.69 | 351.66(-0.38) | 346.59(-0.24) | 344.2(-0.34) | 343.4 | -1.8 | | -4 | 102(-21.8) | -50 | [-19] | [-29] | [-7] | -77 | 45 | DT | -0.1 | HoldShort? | | (-19) | -17 | -17 | 2 | -15 | -1.2,3 | 45 | | 9 | Nov/30 | 14 | 354.38 | 353.69 | 353(-0.34) | 347.43(-0.12) | 345.38(-0.24) | 344.49 | -1.6 | | -4 | 123(-8.1) | -50 | [-17] | [-21] | [4] | -76 | 23 | DP | -0.1 | OpenShort | | (-20) | -12 | 18 | 2 | -20 | -1.1,2 | 45 | | 10 | Nov/30 | 13 | 354.38 | 353.69 | 354.2(-0.39) | 347.84(-0.24) | 346.2(-0.3) | 343.29 | -1.8 | | -4 | 131(-6) | -50 | [-19] | [-28] | [-10] | -83 | -12 | DT | -0.4 | HoldShort | | (-20) | -15 | -18 | -2 | -20 | -1.3,0 | 45 | | | | |
| 11 | Nov/30 | 12 | 354.38 | 353.69 | 355.58(-0.36) | 348.68(-0.43) | 347.24(-0.25) | 344.49 | -1.6 | | -4 | 137(-3) | -50 | [-18] | [-30] | [-4] | -82 | -29 | DT | -0.3 | HoldShort | | (-20) | -12 | -13 | -2 | 5 | -1.3,1 | 45 | | 12 | Nov/30 | 11 | 354.38 | 353.69 | 356.88(-0.33) | 350.17(-0.4) | 348.1(-0.28) | 345.31 | -1.5 | | -4 | 140(1.8) | -50 | [-16] | [-30] | [-20] | -81 | -75 | DT | -0.3 | OpenShort | | (-19) | -14 | -54 | -1 | -15 | -1.3,2 | 45 | | 13 | Nov/30 | 10 | 354.38 | 353.69 | 358.05(-0.01) | 351.56(-0.17) | 349.06(-0.13) | 348.93 | -0.9 | | -4 | 139(0.5) | -10 | [-1] | [-13] | [-2] | -76 | -271 | DT | -0 | HoldShort | | (-15) | -6 | -2 | -1 | -13 | -1.1,2 | 45 | | 14 | Nov/30 | 9 | 354.38 | 353.69 | 358.08(0.01) | 352.16(-0.12) | 349.5(0.01) | 349.05 | -0.9 | | -4 | 138(-0.6) | 5 | [1] | [-4] | [-0] | -77 | -258 | RG | -0.1 | Wait? | | (-1) | 1 | 9 | -3 | -20 | -1.1,1 | 45 | | 15 | Nov/29 | 15 | 355.06 | 355.28 | 358.04(0.01) | 352.6(-0.14) | 349.48(-0.18) | 348.43 | -1.1 | | -0 | 139(-7.6) | 10 | [1] | [-13] | [-7] | -77 | -322 | DR | -0.1 | HoldShort? | | (-0) | -9 | -5 | -6 | -20 | -1.1,1 | 43 | | | | |
| 16 | Nov/29 | 14 | 355.06 | 355.28 | 357.99(0.03) | 353.09(-0.54) | 350.12(-0.62) | 348.78 | -1.1 | | -0 | 146(-1.8) | -15 | [2] | [-45] | [-4] | -73 | -436 | DR | -0.2 | OpenShort | | (1) | -31 | -14 | -7 | 20 | -1.1,5 | 43 | | 17 | Nov/29 | 13 | 355.06 | 355.28 | 357.9(0.05) | 355(-0.49) | 352.29(-0.51) | 349.74 | -0.9 | | -0 | 148(-3.4) | -10 | [3] | [-38] | [-10] | -68 | -398 | DR | -0.3 | OpenShort | | (2) | -25 | -25 | -12 | 2 | -0.9,5 | 43 | | 18 | Nov/29 | 12 | 355.06 | 355.28 | 357.72(0.03) | 356.74(-0.5) | 354.09(-0.19) | 351.38 | -0.6 | | -0 | 152(-1.2) | 30 | [2] | [-23] | [8] | -60 | -254 | RG | -0.3 | Wait | | (4) | -9 | 35 | -20 | 3 | -0.7,8 | 43 | | 19 | Nov/29 | 11 | 355.06 | 355.28 | 357.63(-0.03) | 358.54(-0.57) | 354.77(-0.29) | 349.06 | -1 | | -0 | 153(1.4) | -35 | [-2] | [-30] | [-21] | -51 | -280 | DT | -0.6 | OpenShort | | (-1) | -14 | -39 | -15 | -20 | -0.9,22 | 43 | | 20 | Nov/29 | 10 | 355.06 | 355.28 | 357.63(0) | 360.59(-0.54) | 355.8(-0.1) | 351.7 | -0.6 | | -0 | 151(-0.3) | -25 | [0] | [-19] | [-42] | -31 | -195 | DR | -0.5 | OpenShort | | (1) | -5 | -112 | -2 | -20 | -0.7,37 | 43 | | | | |
| 21 | Nov/29 | 9 | 355.06 | 355.28 | 357.73(0.1) | 362.53(-0.29) | 356.14(-0.44) | 359.35 | 0.7 | | -0 | 152(-1) | -5 | [5] | [-29] | [3] | 0 | -151 | RG | 0.4 | Wait? | | (6) | -22 | 7 | 4 | 4 | 0.2,45 | 43 | | 22 | Nov/26 | 12 | 354.88 | 356.41 | 357.36(0.1) | 363.59(-0.25) | 357.7(-0.45) | 358.87 | 0.6 | | 3 | 153(9.8) | 35 | [5] | [-27] | [14] | -7 | -163 | RG | 0.1 | Wait | | (5) | -22 | 55 | -5 | -20 | 0.2,38 | 53 | | 23 | Nov/26 | 11 | 354.88 | 356.41 | 357.02(0.04) | 364.5(0.14) | 359.31(-0.83) | 355.15 | 0 | | 3 | 143(-0.7) | -15 | [2] | [-37] | [-14] | -24 | -289 | DR | -0.5 | OpenShort | | (2) | -42 | 24 | -31 | -20 | -0.2,31 | 53 | | 24 | Nov/26 | 10 | 354.88 | 356.41 | 356.89(0.01) | 363.99(0.12) | 362.32(-0.87) | 353.54 | -0.2 | | 3 | 144(-0.4) | -10 | [1] | [-40] | [-22] | -12 | -310 | DR | -1 | OpenShort | | (1) | -44 | 3 | -29 | -20 | -0.4,48 | 53 | | 25 | Nov/26 | 9 | 354.88 | 356.41 | 356.84(0.08) | 363.55(0.19) | 365.5(-0.91) | 353.33 | -0.2 | | 3 | 144(-2.1) | 10 | [4] | [-40] | [-90] | 7 | -396 | DR | -1.3 | OpenShort? | | (1) | -46 | -204 | -27 | -20 | -0.4,67 | 53 | | | | |
| 26 | Nov/24 | 15 | 354.4 | 356.05 | 356.57(0.32) | 362.86(0.58) | 368.86(-0.14) | 367.63 | 1.9 | | 7 | 146(16) | 50 | [16] | [14] | [-2] | 69 | -34 | CR | -0.1 | HoldShort? | | (15) | -7 | 5 | -8 | -20 | 1.2,89 | 62 | | 27 | Nov/24 | 14 | 354.4 | 356.05 | 355.45(0.28) | 360.76(0.57) | 369.39(-0.09) | 367.26 | 1.8 | | 7 | 130(2.3) | 50 | [14] | [16] | [-14] | 74 | 36 | CR | -0.2 | HoldShort | | (17) | -5 | -36 | -12 | 3 | 1.3,91 | 62 | | 28 | Nov/24 | 13 | 354.4 | 356.05 | 354.44(0.32) | 358.72(0.56) | 369.73(1.11) | 369.78 | 2.2 | | 7 | 128(8.7) | 50 | [16] | [77] | [10] | 89 | 390 | UT | 0 | OpenLong | | (18) | 56 | 12 | -8 | 20 | 1.7,96 | 62 | | 29 | Nov/24 | 12 | 354.4 | 356.05 | 353.32(0.3) | 356.73(0.53) | 365.68(1.13) | 368.92 | 2 | | 7 | 119(10.5) | 50 | [15] | [77] | [-1] | 92 | 423 | CR | 0.4 | OpenShort | | (17) | 57 | -29 | -8 | 20 | 1.8,97 | 62 | | 30 | Nov/24 | 11 | 354.4 | 356.05 | 352.28(0.32) | 354.86(0.56) | 361.59(1.35) | 371 | 2.3 | | 7 | 109(19) | 50 | [16] | [89] | [24] | 110 | 547 | UT | 1.2 | HoldLong | | (18) | 69 | 8 | 36 | 20 | 2.4,100 | 62 | | | | |
| 31 | Nov/24 | 10 | 354.4 | 356.05 | 351.14(0.28) | 352.89(0.5) | 356.77(1.31) | 370.44 | 2.3 | | 7 | 90(23.5) | 50 | [14] | [85] | [37] | 112 | 596 | UT | 2.1 | HoldLong | | (17) | 67 | 31 | 46 | 20 | 3,87 | 62 | | 32 | Nov/24 | 9 | 354.4 | 356.05 | 350.17(0.28) | 351.14(0.46) | 352.14(1.27) | 368.25 | 1.9 | | 7 | 66(35.5) | 50 | [14] | [82] | [121] | 117 | 556 | UT | 3.4 | HoldLong? | | (14) | 65 | 277 | 56 | 20 | 3.9,69 | 62 | | 33 | Nov/23 | 15 | 352.92 | 354.41 | 349.18(-0.03) | 349.54(-0.06) | 352.14(0) | 349.72 | -0.5 | | 2 | 31(-2.9) | 15 | [-2] | [-2] | [10] | 1 | 49 | RG | 0.9 | SmallShort? | | (1) | 0 | 17 | 14 | 18 | 0.2,46 | 58 | | 34 | Nov/23 | 14 | 352.92 | 354.41 | 349.29(-0.15) | 349.75(-0.11) | 347.71(-0.12) | 348.57 | -0.6 | | 2 | 33(-11.1) | -40 | [-8] | [-12] | [6] | -26 | 104 | DP | 0.4 | OpenShort | | (-3) | -7 | 18 | 2 | -2 | -0.3,32 | 58 | | 35 | Nov/23 | 13 | 352.92 | 354.41 | 349.81(-0.16) | 350.14(-0.03) | 348.13(-0.24) | 347.38 | -0.8 | | 2 | 45(-7.9) | -45 | [-9] | [-16] | [-3] | -50 | 33 | DT | -0.2 | OpenShort | | (-9) | -13 | 9 | -17 | -20 | -0.8,20 | 58 | | | | |
| 36 | Nov/23 | 12 | 352.92 | 354.41 | 350.37(-0.2) | 350.26(0.03) | 348.96(-0.34) | 346.75 | -0.9 | | 2 | 52(-7) | -50 | [-11] | [-21] | [-5] | -42 | 18 | DT | -0.6 | OpenShort | | (-9) | -18 | 9 | -13 | -20 | -1,33 | 58 | | 37 | Nov/23 | 11 | 352.92 | 354.41 | 351.06(-0.21) | 350.15(-0.02) | 350.14(-0.37) | 346.17 | -1 | | 2 | 59(-5.3) | -50 | [-11] | [-24] | [-28] | -31 | -20 | DT | -1 | OpenShort | | (-11) | -20 | -59 | -13 | -20 | -1.2,49 | 58 | | 38 | Nov/23 | 10 | 352.92 | 354.41 | 351.81(-0.14) | 350.21(0.12) | 351.45(-0.03) | 350.08 | -0.4 | | 2 | 65(-7.7) | -20 | [-8] | [-1] | [-2] | 2 | 86 | DT | -0.3 | OpenShort | | (-8) | -2 | -3 | 3 | -18 | -0.4,62 | 58 | | 39 | Nov/23 | 9 | 352.92 | 354.41 | 352.32(-0.18) | 349.8(0.03) | 351.57(-0.16) | 350.27 | -0.4 | | 2 | 72(-5.6) | -50 | [-10] | [-11] | [-8] | -3 | 85 | DT | -0.3 | OpenShort? | | (-9) | -9 | -23 | 2 | -5 | -0.4,57 | 58 | | 40 | Nov/22 | 15 | 352.6 | 355.11 | 352.97(-0.16) | 349.69(0.09) | 352.15(0.17) | 351.77 | -0.1 | | 1 | 78(-6.7) | -35 | [-9] | [8] | [1] | 9 | 178 | UR | -0.1 | SmallShort? | | (-8) | 9 | -8 | 10 | 20 | -0.2,64 | 47 | | | | |
| 41 | Nov/22 | 14 | 352.6 | 355.11 | 353.53(-0.03) | 349.38(0.05) | 351.54(0.4) | 352.35 | -0 | | 1 | 85(0) | 20 | [-2] | [20] | [6] | -7 | 100 | UR | 0.1 | SmallShort | | (-8) | 21 | 1 | 10 | 20 | -0.2,48 | 47 | | 42 | Nov/22 | 13 | 352.6 | 355.11 | 353.63(-0.02) | 349.19(0.1) | 350.13(0.32) | 352.33 | -0 | | 1 | 85(0.2) | 25 | [-1] | [18] | [7] | -9 | 59 | UR | 0.4 | SmallShort | | (-2) | 17 | 2 | 19 | 20 | -0.2,46 | 47 | | 43 | Nov/22 | 12 | 352.6 | 355.11 | 353.71(-0.01) | 349.19(0) | 349(0.28) | 352.19 | -0.1 | | 1 | 85(0.1) | 40 | [-1] | [13] | [9] | -22 | 40 | UR | 0.6 | SmallShort | | (-1) | 15 | 1 | 22 | 20 | -0.3,36 | 47 | | 44 | Nov/22 | 11 | 352.6 | 355.11 | 353.74(0.01) | 348.83(-0.19) | 348.03(0.22) | 352.11 | -0.1 | | 1 | 84(0) | 50 | [1] | [5] | [28] | -37 | -4 | UT | 0.7 | OpenLong | | (-1) | 12 | 50 | 17 | 20 | -0.3,21 | 47 | | 45 | Nov/22 | 10 | 352.6 | 355.11 | 353.72(-0.04) | 349.5(-0.27) | 347.27(0.04) | 348.79 | -0.6 | | 1 | 84(0.8) | 50 | [-2] | [-7] | [22] | -66 | -90 | RG | 0.3 | Wait | | (-2) | 2 | 52 | 6 | 20 | -0.9,7 | 47 | | | | |
| 46 | Nov/22 | 9 | 352.6 | 355.11 | 353.86(-0.09) | 350.43(-0.44) | 347.12(-0.32) | 345.38 | -1.1 | | 1 | 84(5) | -35 | [-5] | [-31] | [-6] | -88 | -231 | DT | -0.3 | OpenShort? | | (-5) | -17 | -15 | -3 | -11 | -1.5,0 | 47 | | 47 | Nov/19 | 15 | 352.79 | 356.3 | 354.18(-0.1) | 351.97(-0.41) | 348.25(-0.13) | 346.38 | -0.9 | | 3 | 79(9) | -15 | [-5] | [-20] | [-8] | -88 | -153 | DT | -0.4 | OpenShort? | | (-4) | -7 | -17 | -3 | -20 | -1.5,0 | 43 | | 48 | Nov/19 | 14 | 352.79 | 356.3 | 354.53(-0.21) | 353.43(-0.4) | 348.72(-0.26) | 347.48 | -0.7 | | 3 | 70(-0.5) | -50 | [-11] | [-28] | [-10] | -84 | -57 | DT | -0.2 | HoldShort | | (-5) | -14 | -9 | -28 | -20 | -1.4,1 | 43 | | 49 | Nov/19 | 13 | 352.79 | 356.3 | 355.28(-0.23) | 354.85(-0.39) | 349.62(-0.59) | 348.1 | -0.7 | | 3 | 70(-1.2) | -50 | [-12] | [-45] | [-12] | -80 | -118 | DT | -0.3 | HoldShort | | (-11) | -31 | -10 | -27 | -20 | -1.4,5 | 43 | | 50 | Nov/19 | 12 | 352.79 | 356.3 | 356.09(-0.23) | 356.24(-0.41) | 351.7(-0.59) | 348.77 | -0.6 | | 3 | 71(-0.7) | -50 | [-12] | [-45] | [-18] | -80 | -128 | DT | -0.6 | HoldShort | | (-12) | -31 | -26 | -27 | -20 | -1.4,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|