|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $351.4300 One month high (close): $386.0800
DE Daily Change: 1.43% Daily StdDev 1.49% DE EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $367.98(1.43%) | Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 368.31 | 372.17 | 361.48(0.24) | 366.41(0.18) | 366.86(0.09) | 367.99 | -0 | | 6 | 57(-1.8) | 50 | [16] | [15] | [4] | 60 | -35 | UT | 0.2 | OpenLong | | (17) | 6 | 12 | 2 | -6 | 1.1,82 | 57 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces: 368.31(daily_ema_20 0.09%)
Down Forces:
Support Levels: 366.41(weak_hourly_sma_10 -0.43%) 361.48(weak_hourly_sma_20 -1.77%)
Resistance Levels: 372.17(weak_daily_ema_10 1.14%)
|
| | | 2 | Aug/24 | 15 | 368.31 | 372.17 | 360.63(0.24) | 365.75(0.17) | 366.54(-0.02) | 367.37 | -0.1 | | 6 | 59(-2.1) | 50 | [16] | [8] | [1] | 60 | -51 | UT | 0.1 | OpenLong? | | (16) | -1 | 5 | -1 | -5 | 1.1,82 | 57 | | 3 | Aug/24 | 14 | 368.31 | 372.17 | 359.76(0.26) | 365.12(0.15) | 366.62(-0.17) | 367.09 | -0.1 | | 6 | 61(-2.5) | 50 | [17] | [-3] | [8] | 59 | -98 | RG | 0.1 | Wait | | (17) | -11 | 25 | -5 | 4 | 1.1,81 | 57 | | 4 | Aug/24 | 13 | 368.31 | 372.17 | 358.81(0.06) | 364.59(0.13) | 367.24(0.17) | 365.75 | -0.2 | | 6 | 64(1.5) | 35 | [4] | [16] | [-4] | 55 | 172 | CR | -0.2 | HoldShort | | (18) | 11 | -6 | -10 | -3 | 1,80 | 57 | | 5 | Aug/24 | 12 | 368.31 | 372.17 | 358.6(0.09) | 364.12(0.17) | 366.6(0.17) | 366.08 | -0.2 | | 6 | 62(1.9) | 45 | [6] | [18] | [-5] | 62 | 163 | CR | -0.1 | HoldShort | | (4) | 11 | -8 | -15 | 1 | 1.1,84 | 57 | | | | |
| 6 | Aug/24 | 11 | 368.31 | 372.17 | 358.26(0.11) | 363.51(0.31) | 365.99(0.28) | 366.51 | -0.2 | | 6 | 60(2.7) | 50 | [7] | [30] | [-9] | 74 | 190 | CR | 0.1 | HoldShort | | (8) | 19 | -23 | -2 | -7 | 1.3,91 | 57 | | 7 | Aug/24 | 10 | 368.31 | 372.17 | 357.86(0.18) | 362.37(0.48) | 364.98(0.42) | 367.76 | -0.1 | | 6 | 58(4.9) | 50 | [12] | [47] | [-13] | 86 | 205 | CR | 0.5 | OpenShort | | (10) | 28 | -41 | 2 | 8 | 1.6,96 | 57 | | 8 | Aug/24 | 9 | 368.31 | 372.17 | 357.23(0.17) | 360.65(0.49) | 363.46(0.42) | 369.98 | 0.2 | | 6 | 53(6.7) | 50 | [11] | [47] | [52] | 107 | 295 | UT | 1.2 | HoldLong? | | (14) | 28 | 135 | 11 | 20 | 2.3,99 | 57 | | 9 | Aug/23 | 16 | 367.67 | 373.05 | 356.63(0.04) | 358.89(0.32) | 361.95(0.08) | 362.79 | -0.4 | | 7 | 46(2.6) | 40 | [3] | [16] | [1] | 80 | 149 | UT | 0.2 | OpenLong | | (5) | 5 | -1 | 3 | 8 | 1.3,97 | 50 | | 10 | Aug/23 | 15 | 367.67 | 373.05 | 356.47(0.06) | 357.74(0.34) | 361.65(0.18) | 362.84 | -0.4 | | 7 | 43(1.9) | 50 | [4] | [24] | [12] | 80 | 164 | UT | 0.3 | OpenLong? | | (3) | 12 | 26 | 4 | 20 | 1.3,97 | 50 | | | | |
| 11 | Aug/23 | 14 | 367.67 | 373.05 | 356.25(-0.01) | 356.53(0.28) | 361(0.34) | 361.48 | -0.6 | | 7 | 41(-0.6) | 50 | [-1] | [31] | [7] | 74 | 245 | UR | 0.1 | SmallShort | | (3) | 23 | 8 | 11 | 20 | 1.1,96 | 50 | | 12 | Aug/23 | 13 | 367.67 | 373.05 | 356.3(-0.08) | 355.52(0.32) | 359.76(0.53) | 361.04 | -0.6 | | 7 | 42(-4.1) | 35 | [-5] | [44] | [4] | 71 | 342 | UR | 0.3 | SmallShort | | (-1) | 36 | -10 | 22 | 20 | 1,96 | 50 | | 13 | Aug/23 | 12 | 367.67 | 373.05 | 356.6(-0.14) | 354.4(0.39) | 357.85(0.57) | 361.6 | -0.6 | | 7 | 46(-8) | 25 | [-10] | [48] | [13] | 67 | 421 | UR | 0.7 | SmallShort | | (-5) | 39 | 6 | 34 | 20 | 1,92 | 50 | | 14 | Aug/23 | 11 | 367.67 | 373.05 | 357.09(-0.16) | 353.02(-0.01) | 355.83(0.59) | 361.27 | -0.6 | | 7 | 54(-8.5) | 20 | [-11] | [36] | [28] | 40 | 426 | UR | 0.9 | SmallShort | | (-10) | 40 | 29 | 33 | 20 | 0.7,72 | 50 | | 15 | Aug/23 | 10 | 367.67 | 373.05 | 357.68(-0.2) | 353.05(0.04) | 353.75(0.53) | 359.77 | -0.7 | | 7 | 63(-8.6) | 20 | [-14] | [33] | [43] | 4 | 391 | UR | 0.9 | SmallShort | | (-14) | 36 | 88 | 22 | 20 | 0.3,46 | 50 | | | | |
| 16 | Aug/23 | 9 | 367.67 | 373.05 | 358.39(-0.27) | 352.92(-0.12) | 351.88(0.17) | 355.15 | -1.1 | | 7 | 71(-5.6) | 40 | [-18] | [2] | [31] | -35 | 220 | UR | 0.4 | SmallShort? | | (-19) | 12 | 72 | 11 | 20 | -0.4,25 | 50 | | 17 | Aug/20 | 16 | 367.39 | 373.88 | 359.37(-0.3) | 353.34(-0.13) | 351.27(0.09) | 351.42 | -1.4 | | 5 | 77(-0.9) | -15 | [-20] | [-6] | [-1] | -59 | 100 | DT | 0 | OpenShort | | (-22) | 6 | -3 | 5 | -10 | -0.9,14 | 51 | | 18 | Aug/20 | 15 | 367.39 | 373.88 | 360.46(-0.31) | 353.81(-0.16) | 350.94(0.2) | 351.61 | -1.4 | | 5 | 78(-2) | -5 | [-22] | [0] | [3] | -61 | 117 | UR | 0.1 | SmallShort? | | (-22) | 14 | 8 | 6 | -11 | -1,14 | 51 | | 19 | Aug/20 | 14 | 367.39 | 373.88 | 361.59(-0.33) | 354.37(-0.23) | 350.23(-0.59) | 351.2 | -1.4 | | 5 | 80(-1.4) | -50 | [-23] | [-57] | [1] | -68 | -103 | DP | 0.1 | OpenShort | | (-22) | -41 | 5 | 4 | -12 | -1.2,12 | 51 | | 20 | Aug/20 | 13 | 367.39 | 373.88 | 362.78(-0.32) | 355.2(-0.22) | 352.32(-0.48) | 350.93 | -1.5 | | 5 | 81(1.2) | -50 | [-22] | [-49] | [-4] | -73 | -126 | DT | -0.2 | OpenShort | | (-24) | -33 | -5 | 6 | -20 | -1.3,10 | 51 | | | | |
| 21 | Aug/20 | 12 | 367.39 | 373.88 | 363.96(-0.34) | 356(-0.3) | 354.01(-0.38) | 351.19 | -1.4 | | 5 | 80(0.6) | -40 | [-24] | [-45] | [5] | -79 | -100 | DP | -0.3 | OpenShort | | (-22) | -26 | 27 | -8 | -20 | -1.4,6 | 51 | | 22 | Aug/20 | 11 | 367.39 | 373.88 | 365.19(-0.36) | 357.06(-0.48) | 355.36(-0.37) | 349.78 | -1.6 | | 5 | 79(4.2) | -40 | [-25] | [-51] | [8] | -81 | -147 | DP | -0.6 | OpenShort | | (-26) | -26 | 36 | -1 | -20 | -1.7,12 | 51 | | 23 | Aug/20 | 10 | 367.39 | 373.88 | 366.51(-0.41) | 358.79(-0.72) | 356.67(-0.64) | 347.93 | -1.7 | | 5 | 75(9) | -50 | [-29] | [-79] | [-94] | -91 | -254 | DT | -1 | OpenShort | | (-27) | -44 | -262 | -2 | -20 | -2.2,14 | 51 | | 24 | Aug/20 | 9 | 367.39 | 373.88 | 368.03(-0.15) | 361.39(-0.26) | 358.97(0.25) | 361.86 | -0.5 | | 5 | 66(-0.8) | 45 | [-10] | [3] | [27] | -56 | 48 | UR | 0.4 | SmallShort? | | (-14) | 17 | 54 | 14 | 20 | -0.8,14 | 51 | | 25 | Aug/19 | 16 | 367.71 | 375.77 | 368.57(-0.24) | 362.32(-0.42) | 358.08(0.03) | 359.02 | -0.8 | | 10 | 67(1) | 15 | [-17] | [-18] | [7] | -79 | -7 | RG | 0.1 | Wait | | (-16) | 2 | 10 | 8 | 20 | -1.3,4 | 51 | | | | |
| 26 | Aug/19 | 15 | 367.71 | 375.77 | 369.46(-0.27) | 363.85(-0.42) | 357.96(-0.22) | 358.47 | -0.8 | | 10 | 66(1.9) | 10 | [-19] | [-36] | [15] | -84 | -78 | RG | 0.1 | Wait? | | (-18) | -16 | 45 | 6 | -15 | -1.5,4 | 51 | | 27 | Aug/19 | 14 | 367.71 | 375.77 | 370.46(-0.33) | 365.38(-0.47) | 358.74(-0.61) | 356.11 | -1 | | 10 | 64(4.6) | -25 | [-23] | [-66] | [-11] | -98 | -206 | DT | -0.4 | OpenShort | | (-22) | -43 | -18 | 7 | -20 | -2,2 | 51 | | 28 | Aug/19 | 13 | 367.71 | 375.77 | 371.69(-0.33) | 367.12(-0.46) | 360.94(-0.8) | 357.09 | -0.9 | | 10 | 59(4.9) | -25 | [-23] | [-79] | [-23] | -103 | -256 | DT | -0.6 | HoldShort | | (-22) | -56 | -49 | 5 | -20 | -2.2,2 | 51 | | 29 | Aug/19 | 12 | 367.71 | 375.77 | 372.92(-0.3) | 368.83(-0.41) | 363.84(-0.72) | 359.68 | -0.7 | | 10 | 55(3.2) | -25 | [-21] | [-71] | [-0] | -103 | -237 | BT | -0.7 | OpenLong | | (-21) | -51 | 20 | 1 | -20 | -2.2,2 | 51 | | 30 | Aug/19 | 11 | 367.71 | 375.77 | 374.05(-0.33) | 370.33(-0.44) | 366.48(-0.9) | 358.63 | -0.8 | | 10 | 51(8.9) | -25 | [-23] | [-86] | [-36] | -118 | -301 | DT | -1.4 | HoldShort | | (-23) | -63 | -69 | -12 | -20 | -2.7,0 | 51 | | | | |
| 31 | Aug/19 | 10 | 367.71 | 375.77 | 375.3(-0.27) | 371.96(-0.37) | 369.8(-0.62) | 362.31 | -0.5 | | 10 | 42(7) | -25 | [-19] | [-62] | [-39] | -118 | -231 | DT | -1.6 | HoldShort | | (-20) | -44 | -84 | -15 | -20 | -2.7,0 | 51 | | 32 | Aug/19 | 9 | 367.71 | 375.77 | 376.3(-0.2) | 373.36(-0.23) | 372.09(-0.32) | 366.85 | -0.1 | | 10 | 35(3.6) | -25 | [-14] | [-35] | [-37] | -105 | -125 | DT | -1.3 | HoldShort? | | (-14) | -23 | -87 | -12 | -20 | -2.4,5 | 51 | | 33 | Aug/18 | 16 | 367.46 | 376.62 | 377.04(-0.14) | 374.23(-0.12) | 373.3(-0.16) | 371.6 | 0.4 | | 16 | 32(1.5) | -25 | [-10] | [-16] | [-13] | -81 | -36 | DT | -0.5 | OpenShort | | (-10) | -11 | -33 | 0 | -20 | -1.5,7 | 61 | | 34 | Aug/18 | 15 | 367.46 | 376.62 | 377.57(-0.11) | 374.69(-0.03) | 373.88(-0.08) | 373.38 | 0.5 | | 16 | 30(0.1) | 5 | [-8] | [-7] | [-7] | -73 | -14 | RG | -0.1 | Wait? | | (-8) | -6 | -20 | 4 | -15 | -1.2,7 | 61 | | 35 | Aug/18 | 14 | 367.46 | 376.62 | 377.97(-0.09) | 374.82(-0.06) | 374.18(0.03) | 374.52 | 0.6 | | 16 | 30(0.1) | 35 | [-6] | [0] | [6] | -69 | 11 | UR | 0.1 | SmallShort | | (-7) | 2 | 14 | 5 | 8 | -1,6 | 61 | | | | |
| 36 | Aug/18 | 13 | 367.46 | 376.62 | 378.3(-0.08) | 375.05(-0.13) | 374.08(-0.15) | 373.74 | 0.5 | | 16 | 30(1.5) | 25 | [-6] | [-15] | [3] | -81 | -76 | RG | -0.1 | Wait | | (-8) | -11 | 9 | -1 | 1 | -1.3,2 | 61 | | 37 | Aug/18 | 12 | 367.46 | 376.62 | 378.59(-0.14) | 375.54(-0.19) | 374.64(-0.14) | 373.25 | 0.5 | | 16 | 29(0.3) | -20 | [-10] | [-18] | [-6] | -86 | -30 | DT | -0.4 | HoldShort | | (-5) | -10 | -18 | 1 | -1 | -1.6,4 | 61 | | 38 | Aug/18 | 11 | 367.46 | 376.62 | 379.12(-0.13) | 376.26(-0.2) | 375.18(-0.09) | 374.21 | 0.6 | | 16 | 28(0.6) | -10 | [-9] | [-14] | [-6] | -84 | -17 | DT | -0.3 | HoldShort | | (-9) | -6 | -18 | -2 | 2 | -1.5,4 | 61 | | 39 | Aug/18 | 10 | 367.46 | 376.62 | 379.61(-0.11) | 377.01(-0.2) | 375.53(0.04) | 375.21 | 0.7 | | 16 | 28(-0.2) | 30 | [-8] | [-5] | [8] | -77 | 6 | RG | -0.1 | Wait | | (-8) | 3 | 19 | 3 | 10 | -1.4,8 | 61 | | 40 | Aug/18 | 9 | 367.46 | 376.62 | 380.03(-0.14) | 377.75(-0.24) | 375.39(-0.17) | 374.16 | 0.6 | | 16 | 28(1.8) | -35 | [-10] | [-21] | [-14] | -88 | -47 | DT | -0.4 | OpenShort? | | (-10) | -12 | -39 | 2 | -17 | -1.8,7 | 61 | | | | |
| 41 | Aug/17 | 16 | 366.58 | 375.74 | 380.55(-0.12) | 378.65(-0.15) | 376.02(-0.11) | 376.34 | 0.8 | | 16 | 26(1.1) | 10 | [-9] | [-13] | [4] | -78 | -13 | RG | 0.1 | Wait | | (-8) | -8 | 7 | 12 | -10 | -1.4,7 | 69 | | 42 | Aug/17 | 15 | 366.58 | 375.74 | 381(-0.13) | 379.23(-0.16) | 376.43(-0.24) | 375.94 | 0.8 | | 16 | 25(0.6) | -5 | [-9] | [-22] | [-1] | -86 | -61 | RG | -0.2 | Wait? | | (-9) | -16 | 2 | 6 | -20 | -1.7,7 | 69 | | 43 | Aug/17 | 14 | 366.58 | 375.74 | 381.49(-0.11) | 379.84(-0.16) | 377.34(-0.3) | 375.84 | 0.8 | | 16 | 24(2) | 5 | [-8] | [-26] | [2] | -95 | -115 | BT | -0.5 | OpenLong | | (-10) | -20 | 16 | -3 | -20 | -1.9,3 | 69 | | 44 | Aug/17 | 13 | 366.58 | 375.74 | 381.91(-0.15) | 380.45(-0.19) | 378.49(-0.45) | 374.99 | 0.7 | | 16 | 22(3.9) | -25 | [-10] | [-37] | [-21] | -115 | -142 | DT | -1.3 | HoldShort | | (-9) | -31 | -36 | -21 | -20 | -2.6,0 | 69 | | 45 | Aug/17 | 12 | 366.58 | 375.74 | 382.47(-0.1) | 381.17(-0.1) | 380.2(-0.28) | 377 | 0.9 | | 16 | 19(1.7) | -20 | [-7] | [-22] | [-17] | -104 | -109 | DT | -1.4 | HoldShort | | (-8) | -19 | -26 | -25 | -20 | -2.4,6 | 69 | | | | |
| 46 | Aug/17 | 11 | 366.58 | 375.74 | 382.87(-0.09) | 381.55(-0.03) | 381.27(-0.2) | 378.43 | 1 | | 16 | 17(1.7) | -20 | [-6] | [-14] | [-20] | -87 | -80 | DT | -1.4 | OpenShort | | (-7) | -14 | -35 | -25 | -20 | -2.2,18 | 69 | | 47 | Aug/17 | 10 | 366.58 | 375.74 | 383.23(-0.07) | 381.65(-0.09) | 382.05(-0.09) | 380.41 | 1.1 | | 16 | 15(0.5) | 15 | [-5] | [-8] | [-10] | -51 | -21 | RG | -0.9 | SmallLong | | (-5) | -6 | -22 | -12 | -4 | -1.5,37 | 69 | | 48 | Aug/17 | 9 | 366.58 | 375.74 | 383.49(-0.04) | 382.01(-0.05) | 382.39(-0.01) | 381.67 | 1.3 | | 16 | 15(0) | 20 | [-3] | [-1] | [-9] | -29 | -13 | RG | -0.4 | Wait? | | (-3) | -1 | -23 | -10 | 6 | -1,46 | 69 | | 49 | Aug/16 | 16 | 365.19 | 374.78 | 383.65(-0.04) | 382.2(-0.03) | 382.41(0.08) | 382.99 | 1.3 | | 22 | 15(1.1) | 45 | [-3] | [9] | [2] | -12 | 40 | UR | 0.3 | SmallShort | | (-2) | 5 | 3 | -4 | 20 | -0.4,48 | 76 | | 50 | Aug/16 | 15 | 365.19 | 374.78 | 383.79(-0.02) | 382.32(-0.03) | 382.12(0.08) | 382.83 | 1.3 | | 22 | 14(0) | 50 | [-1] | [9] | [4] | -15 | 11 | UR | 0.4 | SmallShort? | | (-3) | 6 | 11 | -5 | 17 | -0.5,48 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|