|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $334.9500 One month high (close): $386.0800
DE Daily Change: -0.25% Daily StdDev 1.45% DE EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $383.03(-0.25%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 16 | 365.19 | 374.78 | 383.65(-0.04) | 382.2(-0.03) | 382.41(0.08) | 382.99 | 1.3 | | 22 | 13(-0.3) | 50 | [-3] | [9] | [4] | -12 | 42 | UR | 0.3 | SmallShort | | (-2) | 6 | 3 | 9 | 20 | -0.4,48 | 76 | Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.22%(66%)
Daily Trend: %
Up Forces:
Down Forces: 382.2(hourly_sma_10 -0.21%)
Support Levels: 374.78(daily_ema_10 -2.14%) 365.19(daily_ema_20 -4.65%)
Resistance Levels: 383.65(weak_hourly_sma_20 0.17%)
|
| | | 2 | Aug/16 | 15 | 365.19 | 374.78 | 383.79(-0.02) | 382.32(-0.03) | 382.12(0.08) | 382.83 | 1.3 | | 22 | 14(0) | 50 | [-1] | [9] | [7] | -15 | 11 | UR | 0.4 | SmallShort? | | (-3) | 6 | 11 | 11 | 17 | -0.5,48 | 76 | | 3 | Aug/16 | 14 | 365.19 | 374.78 | 383.87(-0.05) | 382.45(-0.09) | 381.8(0.14) | 382.21 | 1.3 | | 22 | 14(-0.1) | 50 | [-3] | [11] | [4] | -29 | 46 | UR | 0.2 | SmallShort | | (-2) | 10 | 3 | 13 | 12 | -0.9,44 | 76 | | 4 | Aug/16 | 13 | 365.19 | 374.78 | 384.08(-0.06) | 382.78(-0.09) | 381.25(-0.1) | 382.05 | 1.3 | | 22 | 14(-0.2) | 30 | [-4] | [-6] | [4] | -38 | -15 | RG | 0.4 | Wait | | (-3) | -7 | 1 | 17 | 5 | -1.1,40 | 76 | | 5 | Aug/16 | 12 | 365.19 | 374.78 | 384.3(-0.05) | 383.13(-0.06) | 381.63(-0.09) | 381.97 | 1.3 | | 22 | 14(0.2) | 50 | [-3] | [-4] | [6] | -47 | -32 | RG | 0.2 | Wait | | (-5) | -6 | 6 | 30 | -7 | -1.3,36 | 76 | | | | |
| 6 | Aug/16 | 11 | 365.19 | 374.78 | 384.5(-0.05) | 383.35(-0.11) | 381.97(-0.14) | 381.61 | 1.2 | | 22 | 14(1.1) | 40 | [-3] | [-9] | [1] | -68 | -65 | RG | -0.2 | Wait | | (-4) | -10 | 5 | 0 | -11 | -1.6,22 | 76 | | 7 | Aug/16 | 10 | 365.19 | 374.78 | 384.68(-0.03) | 383.77(-0.1) | 382.52(-0.13) | 381.3 | 1.2 | | 22 | 13(0.9) | 50 | [-2] | [-8] | [9] | -90 | -93 | RG | -0.7 | Wait | | (-3) | -9 | 36 | -9 | -20 | -2,10 | 76 | | 8 | Aug/16 | 9 | 365.19 | 374.78 | 384.8(-0.06) | 384.16(-0.17) | 383.03(-0.33) | 379.3 | 1.1 | | 22 | 12(5) | -10 | [-4] | [-25] | [-38] | -137 | -164 | DT | -2.4 | HoldShort? | | (-5) | -23 | -82 | -37 | -20 | -3.5,1 | 76 | | 9 | Aug/13 | 16 | 362.84 | 372.14 | 385.02(0.03) | 384.81(-0.04) | 384.31(-0.09) | 383.99 | 1.6 | | 21 | 7(-2.2) | 50 | [2] | [-3] | [-3] | -69 | -85 | DR | -0.4 | OpenShort | | (1) | -6 | 3 | -24 | -5 | -1.2,11 | 74 | | 10 | Aug/13 | 15 | 362.84 | 372.14 | 384.89(0.04) | 384.97(-0.04) | 384.65(-0.03) | 383.78 | 1.6 | | 21 | 9(-2) | 50 | [3] | [2] | [-9] | -64 | -77 | CR | -0.7 | HoldShort? | | (2) | -2 | -7 | -33 | -14 | -1,11 | 74 | | | | |
| 11 | Aug/13 | 14 | 362.84 | 372.14 | 384.75(0.08) | 385.11(-0.03) | 384.75(-0.06) | 384.21 | 1.6 | | 21 | 11(-4) | 50 | [6] | [1] | [-5] | -26 | -106 | CR | -0.4 | HoldShort | | (3) | -4 | -0 | -24 | -8 | -0.4,34 | 74 | | 12 | Aug/13 | 13 | 362.84 | 372.14 | 384.46(0.07) | 385.24(-0.02) | 384.98(-0.08) | 384.22 | 1.6 | | 21 | 15(-2.8) | 50 | [5] | [-1] | [-10] | 2 | -102 | DR | -0.4 | OpenShort | | (5) | -6 | -20 | -11 | -15 | -0.1,54 | 74 | | 13 | Aug/13 | 12 | 362.84 | 372.14 | 384.19(0.11) | 385.3(-0.02) | 385.3(-0.01) | 385.34 | 1.7 | | 21 | 18(-3.8) | 50 | [8] | [5] | [-3] | 34 | -84 | CR | 0 | HoldShort | | (6) | -1 | -5 | -8 | 5 | 0.5,71 | 74 | | 14 | Aug/13 | 11 | 362.84 | 372.14 | 383.75(0.12) | 385.38(-0.02) | 385.32(0.01) | 385.63 | 1.7 | | 21 | 21(-2.9) | 50 | [8] | [6] | [8] | 47 | -68 | UT | 0.1 | OpenLong | | (9) | 1 | 24 | -4 | 9 | 0.7,79 | 74 | | 15 | Aug/13 | 10 | 362.84 | 372.14 | 383.28(0.1) | 385.47(-0.05) | 385.28(-0.06) | 384.24 | 1.6 | | 21 | 24(-2.3) | 50 | [7] | [0] | [-10] | 36 | -85 | DR | -0.3 | OpenShort | | (7) | -4 | -24 | -8 | -12 | 0.3,78 | 74 | | | | |
| 16 | Aug/13 | 9 | 362.84 | 372.14 | 382.91(0.12) | 385.67(0.02) | 385.28(0) | 385.63 | 1.7 | | 21 | 27(-1.5) | 50 | [8] | [7] | [-1] | 58 | -51 | CR | 0 | HoldShort? | | (9) | 0 | -0 | -2 | -4 | 0.8,88 | 74 | | 17 | Aug/12 | 16 | 360.74 | 369.85 | 382.45(0.13) | 385.59(0.04) | 385.5(0.05) | 385.64 | 2 | | 20 | 28(-3) | 50 | [9] | [12] | [0] | 59 | -40 | UT | 0 | OpenLong | | (9) | 3 | 3 | -1 | -6 | 0.9,86 | 76 | | 18 | Aug/12 | 15 | 360.74 | 369.85 | 381.96(0.13) | 385.44(0.06) | 385.3(-0.03) | 385.47 | 2 | | 20 | 31(-1.1) | 50 | [9] | [7] | [-2] | 59 | -48 | CR | 0 | HoldShort? | | (9) | -2 | -1 | -4 | -11 | 0.9,86 | 76 | | 19 | Aug/12 | 14 | 360.74 | 369.85 | 381.47(0.16) | 385.21(0.1) | 385.43(-0.06) | 385.52 | 2 | | 20 | 32(-2) | 50 | [11] | [7] | [1] | 63 | -66 | UT | 0 | OpenLong | | (9) | -4 | 7 | -2 | -16 | 1,88 | 76 | | 20 | Aug/12 | 13 | 360.74 | 369.85 | 380.86(0.19) | 384.81(0.11) | 385.66(-0.05) | 385.13 | 1.9 | | 20 | 34(-3.3) | 50 | [13] | [8] | [-6] | 61 | -94 | CR | -0.1 | HoldShort | | (11) | -3 | -10 | -7 | -16 | 1,86 | 76 | | | | |
| 21 | Aug/12 | 12 | 360.74 | 369.85 | 380.14(0.22) | 384.39(0.18) | 385.84(0.04) | 385.71 | 2 | | 20 | 38(-3) | 50 | [15] | [17] | [4] | 70 | -62 | UT | -0 | OpenLong | | (14) | 3 | 19 | -7 | -13 | 1.2,90 | 76 | | 22 | Aug/12 | 11 | 360.74 | 369.85 | 379.32(0.2) | 383.69(0.16) | 385.7(0.04) | 384.65 | 1.9 | | 20 | 41(-2.1) | 50 | [14] | [16] | [-11] | 68 | -51 | CR | -0.2 | HoldShort | | (14) | 3 | -26 | -8 | -14 | 1,93 | 76 | | 23 | Aug/12 | 10 | 360.74 | 369.85 | 378.55(0.21) | 383.07(0.24) | 385.56(0.13) | 386.13 | 2 | | 20 | 43(-0.4) | 50 | [14] | [25] | [-3] | 83 | 21 | CR | 0.1 | OpenShort | | (16) | 9 | -9 | -3 | 3 | 1.4,98 | 76 | | 24 | Aug/12 | 9 | 360.74 | 369.85 | 377.76(0.27) | 382.16(0.28) | 385.06(0.29) | 386.64 | 2.1 | | 20 | 43(-0.5) | 50 | [18] | [39] | [5] | 90 | 40 | UT | 0.3 | HoldLong? | | (16) | 20 | 10 | -2 | 20 | 1.6,100 | 76 | | 25 | Aug/11 | 16 | 358.69 | 367.17 | 376.76(0.21) | 381.1(0.25) | 383.96(0.28) | 386.07 | 2.4 | | 20 | 44(-1.7) | 50 | [14] | [37] | [9] | 93 | 108 | UT | 0.4 | HoldLong | | (18) | 19 | 20 | -2 | 20 | 1.7,100 | 78 | | | | |
| 26 | Aug/11 | 15 | 358.69 | 367.17 | 375.97(0.2) | 380.14(0.22) | 382.9(0.32) | 384.94 | 2.3 | | 20 | 45(2.1) | 50 | [13] | [38] | [8] | 93 | 122 | UT | 0.4 | OpenLong? | | (14) | 21 | 15 | 0 | 20 | 1.7,100 | 78 | | 27 | Aug/11 | 14 | 358.69 | 367.17 | 375.22(0.22) | 379.3(0.22) | 381.67(0.3) | 384.1 | 2.2 | | 20 | 43(2) | 50 | [15] | [37] | [8] | 95 | 96 | UT | 0.5 | OpenLong | | (14) | 20 | 15 | 0 | 20 | 1.8,100 | 78 | | 28 | Aug/11 | 13 | 358.69 | 367.17 | 374.41(0.23) | 378.45(0.2) | 380.53(0.35) | 383.26 | 2.1 | | 20 | 41(1) | 50 | [15] | [40] | [15] | 98 | 99 | UT | 0.6 | HoldLong | | (14) | 23 | 33 | 4 | 20 | 1.9,100 | 78 | | 29 | Aug/11 | 12 | 358.69 | 367.17 | 373.55(0.2) | 377.71(0.21) | 379.21(0.26) | 381.4 | 2 | | 20 | 40(1.1) | 50 | [13] | [33] | [4] | 93 | 77 | UT | 0.5 | OpenLong | | (15) | 17 | 7 | -0 | 20 | 1.7,100 | 78 | | 30 | Aug/11 | 11 | 358.69 | 367.17 | 372.82(0.2) | 376.91(0.28) | 378.24(0.25) | 380.98 | 1.9 | | 20 | 39(2.1) | 50 | [13] | [35] | [16] | 95 | 85 | UT | 0.6 | OpenLong | | (14) | 17 | 42 | 3 | 17 | 1.8,100 | 78 | | | | |
| 31 | Aug/11 | 10 | 358.69 | 367.17 | 372.09(0.16) | 375.86(0.26) | 377.31(0.14) | 378.63 | 1.7 | | 20 | 37(1.7) | 50 | [11] | [26] | [-0] | 87 | 56 | UT | 0.3 | OpenLong | | (12) | 9 | 0 | -1 | 0 | 1.5,99 | 78 | | 32 | Aug/11 | 9 | 358.69 | 367.17 | 371.51(0.14) | 374.89(0.23) | 376.8(0.11) | 378.63 | 1.7 | | 20 | 35(1.8) | 50 | [9] | [23] | [13] | 94 | 79 | UT | 0.5 | OpenLong? | | (11) | 7 | 36 | -1 | 16 | 1.8,99 | 78 | | 33 | Aug/10 | 16 | 356.56 | 363.81 | 370.99(0.12) | 374.04(0.18) | 376.37(0.05) | 376.62 | 2.1 | | 15 | 33(-4.8) | 50 | [8] | [15] | [2] | 87 | 44 | UT | 0.1 | HoldLong | | (9) | 3 | 5 | -5 | 10 | 1.5,99 | 72 | | 34 | Aug/10 | 15 | 356.56 | 363.81 | 370.56(0.12) | 373.36(0.26) | 376.2(0.17) | 376.36 | 2.1 | | 15 | 38(2) | 50 | [8] | [26] | [-2] | 89 | 82 | CR | 0 | OpenShort? | | (8) | 11 | -5 | -6 | 2 | 1.6,99 | 72 | | 35 | Aug/10 | 14 | 356.56 | 363.81 | 370.11(0.14) | 372.41(0.16) | 375.58(0.32) | 376.64 | 2.1 | | 15 | 36(2.6) | 50 | [9] | [33] | [4] | 98 | 121 | UT | 0.3 | OpenLong | | (9) | 22 | 4 | -7 | 20 | 1.9,100 | 72 | | | | |
| 36 | Aug/10 | 13 | 356.56 | 363.81 | 369.59(0.17) | 371.8(0.18) | 374.38(0.38) | 376.41 | 2.1 | | 15 | 34(2.1) | 50 | [11] | [38] | [8] | 103 | 106 | UT | 0.6 | HoldLong | | (10) | 26 | 11 | 0 | 20 | 2.1,100 | 72 | | 37 | Aug/10 | 12 | 356.56 | 363.81 | 368.98(0.16) | 371.14(0.21) | 372.97(0.34) | 375.82 | 2 | | 15 | 32(2.4) | 50 | [11] | [37] | [5] | 108 | 116 | UT | 0.9 | HoldLong | | (12) | 23 | -0 | 9 | 20 | 2.3,100 | 72 | | 38 | Aug/10 | 11 | 356.56 | 363.81 | 368.38(0.17) | 370.36(0.27) | 371.69(0.33) | 375.83 | 2 | | 15 | 29(4.3) | 50 | [11] | [38] | [23] | 118 | 113 | UT | 1.5 | HoldLong | | (12) | 22 | 47 | 23 | 20 | 2.7,100 | 72 | | 39 | Aug/10 | 10 | 356.56 | 363.81 | 367.75(0.14) | 369.36(0.19) | 370.47(0.37) | 373.26 | 1.7 | | 15 | 25(2.2) | 50 | [9] | [38] | [21] | 102 | 103 | UT | 1.2 | HoldLong | | (10) | 25 | 47 | 17 | 20 | 2.3,94 | 72 | | 40 | Aug/10 | 9 | 356.56 | 363.81 | 367.25(0.08) | 368.66(0.09) | 369.11(-0.03) | 370.69 | 1.5 | | 15 | 23(-0.2) | 50 | [5] | [6] | [10] | 81 | 3 | UT | 0.7 | HoldLong? | | (7) | -2 | 25 | 4 | 14 | 1.6,91 | 72 | | | | |
| 41 | Aug/9 | 16 | 355.18 | 361.45 | 366.95(0.09) | 368.33(0.05) | 369.21(-0.03) | 369.31 | 1.7 | | 12 | 23(-4.6) | 50 | [6] | [4] | [0] | 50 | -36 | UT | 0 | OpenLong | | (5) | -2 | -2 | 3 | 7 | 1.1,72 | 72 | | 42 | Aug/9 | 15 | 355.18 | 361.45 | 366.63(0.08) | 368.15(0.05) | 369.33(0.08) | 369.42 | 1.7 | | 12 | 27(0.1) | 50 | [5] | [11] | [-4] | 52 | 19 | CR | 0 | HoldShort? | | (6) | 5 | -9 | -15 | 14 | 1.2,72 | 72 | | 43 | Aug/9 | 14 | 355.18 | 361.45 | 366.34(0.12) | 367.96(0.06) | 369.05(0.22) | 369.92 | 1.8 | | 12 | 27(-1.2) | 50 | [8] | [22] | [20] | 69 | 33 | UT | 0.4 | OpenLong | | (6) | 15 | 56 | -5 | 20 | 1.6,79 | 72 | | 44 | Aug/9 | 13 | 355.18 | 361.45 | 365.9(0.07) | 367.75(-0.02) | 368.24(0.01) | 366.88 | 1.4 | | 12 | 29(-1.7) | 40 | [5] | [4] | [-25] | 42 | -38 | CR | -0.6 | HoldShort | | (5) | 1 | -67 | -8 | -12 | 0.4,82 | 72 | | 45 | Aug/9 | 12 | 355.18 | 361.45 | 365.65(0.11) | 367.81(0.12) | 368.2(0.21) | 370.53 | 1.8 | | 12 | 30(2) | 50 | [8] | [23] | [10] | 98 | 72 | UT | 0.9 | OpenLong | | (9) | 14 | 14 | 19 | 20 | 1.9,100 | 72 | | | | |
| 46 | Aug/9 | 11 | 355.18 | 361.45 | 365.25(0.11) | 367.38(0.15) | 367.44(0.13) | 369.78 | 1.7 | | 12 | 28(1.7) | 50 | [8] | [18] | [13] | 85 | 42 | UT | 1 | OpenLong | | (7) | 9 | 32 | 9 | 14 | 1.9,87 | 72 | | 47 | Aug/9 | 10 | 355.18 | 361.45 | 364.85(0.07) | 366.82(0.12) | 366.96(0.02) | 368.06 | 1.5 | | 12 | 27(1) | 50 | [5] | [9] | [13] | 66 | 23 | UT | 0.5 | OpenLong | | (6) | 1 | 39 | -1 | -2 | 1.4,81 | 72 | | 48 | Aug/9 | 9 | 355.18 | 361.45 | 364.59(0.02) | 366.39(0.07) | 366.87(-0.11) | 365.97 | 1.3 | | 12 | 26(0.3) | 45 | [1] | [-2] | [-4] | 40 | -9 | DR | -0.4 | OpenShort? | | (3) | -8 | -13 | 13 | -20 | 0.6,75 | 72 | | 49 | Aug/6 | 15 | 354.34 | 360.02 | 364.53(0.04) | 366.15(0.08) | 367.27(-0.04) | 366.68 | 1.6 | | 12 | 25(-1) | 50 | [3] | [3] | [2] | 58 | 10 | UT | -0.3 | OpenLong? | | (2) | -3 | -1 | 19 | -7 | 1,83 | 78 | | 50 | Aug/6 | 14 | 354.34 | 360.02 | 364.39(0.01) | 365.85(0.08) | 367.42(0.03) | 366.72 | 1.6 | | 12 | 26(0.5) | 45 | [1] | [7] | [-0] | 70 | 57 | UT | -0.3 | OpenLong | | (3) | 2 | -12 | 23 | 0 | 1.2,90 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|