|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $355.2200 One month high (close): $394.2200
DE Daily Change: -0.89% Daily StdDev 1.61% DE EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $355.22(-0.89%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.4
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 377.79 | 376.47 | 360.36(-0.39) | (-0) | 353.87(0.19) | 355.33 | -2.4 | | -7 | 105(-10.2) | -50 | [-24] | [2] | [8] | -38 | 393 | UR | 0.1 | SmallShort? | | (-16) | 12 | 12 | 12 | 19 | -0.5,25 | 44 | Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -4.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 360.36(hourly_sma_20 1.42%) 376.47(daily_ema_10 5.95%) 377.79(daily_ema_20 6.32%)
|
| | | 2 | May/20 | 14 | 377.79 | 376.47 | 361.77(-0.4) | 354.37(0.03) | 353.19(0.02) | 354.47 | -2.5 | | -7 | 115(-6.9) | -50 | [-25] | [-8] | [-0] | -59 | 292 | DT | 0.1 | OpenShort | | (-22) | 1 | -3 | 6 | -5 | -0.7,9 | 44 | | 3 | May/20 | 13 | 377.79 | 376.47 | 363.23(-0.39) | 354.26(-0.03) | 353.11(-0.09) | 354.66 | -2.5 | | -7 | 122(-4.1) | -50 | [-24] | [-16] | [13] | -62 | 207 | DP | 0.1 | OpenShort | | (-21) | -6 | 32 | 6 | 14 | -0.7,6 | 44 | | 4 | May/20 | 12 | 377.79 | 376.47 | 364.65(-0.4) | 354.37(-0.18) | 353.42(-0.15) | 352.43 | -2.7 | | -7 | 126(-1) | -50 | [-25] | [-25] | [-0] | -74 | 101 | DT | -0.1 | OpenShort | | (-22) | -9 | -1 | 1 | -1 | -1,1 | 44 | | 5 | May/20 | 11 | 377.79 | 376.47 | 366.13(-0.4) | 355(-0.55) | 353.93(-0.26) | 352.45 | -2.7 | | -7 | 127(0.9) | -50 | [-25] | [-43] | [7] | -77 | 38 | DP | -0.1 | OpenShort | | (-21) | -16 | 7 | -1 | 20 | -1.1,1 | 44 | | | | |
| 6 | May/20 | 10 | 377.79 | 376.47 | 367.58(-0.4) | 356.95(-0.52) | 354.85(-0.19) | 351.97 | -2.7 | | -7 | 126(3) | -50 | [-25] | [-38] | [-9] | -79 | 9 | DT | -0.2 | OpenShort | | (-21) | -12 | -30 | 0 | 14 | -1.3,4 | 44 | | 7 | May/20 | 9 | 377.79 | 376.47 | 369.05(-0.36) | 358.83(-0.51) | 355.54(0.04) | 354.04 | -2.5 | | -7 | 123(3.1) | -50 | [-22] | [-23] | [-9] | -77 | 41 | DT | -0.1 | OpenShort? | | (-20) | 3 | -31 | 2 | 15 | -1.3,6 | 44 | | 8 | May/19 | 15 | 378.63 | 380.08 | 370.4(-0.34) | 360.68(-0.46) | 355.41(0.03) | 356.23 | -2.8 | | -3 | 120(-19) | -50 | [-21] | [-20] | [8] | -74 | 43 | DP | 0.1 | OpenShort? | | (-18) | 2 | 18 | 7 | 11 | -1.3,9 | 42 | | 9 | May/19 | 14 | 378.63 | 380.08 | 371.66(-0.39) | 362.34(-0.54) | 355.31(-0.21) | 354.98 | -2.9 | | -3 | 139(5.1) | -50 | [-24] | [-38] | [-11] | -80 | -40 | DT | -0 | OpenShort | | (-19) | -13 | -30 | 10 | -20 | -1.5,8 | 42 | | 10 | May/19 | 13 | 378.63 | 380.08 | 373.13(-0.37) | 364.32(-0.56) | 356.06(-0.83) | 357.04 | -2.7 | | -3 | 134(6.3) | -50 | [-23] | [-77] | [8] | -82 | -234 | DP | 0.1 | OpenShort | | (-20) | -51 | 23 | 11 | -20 | -1.5,6 | 42 | | | | |
| 11 | May/19 | 12 | 378.63 | 380.08 | 374.51(-0.37) | 366.36(-0.76) | 359.04(-0.85) | 355.4 | -2.9 | | -3 | 128(10.6) | -50 | [-23] | [-84] | [7] | -96 | -320 | DP | -0.4 | OpenShort | | (-21) | -53 | 29 | 10 | -20 | -1.9,2 | 42 | | 12 | May/19 | 11 | 378.63 | 380.08 | 375.89(-0.39) | 369.18(-0.81) | 362.12(-1.05) | 353.4 | -3.1 | | -3 | 117(17.9) | -50 | [-24] | [-99] | [-23] | -110 | -445 | DT | -0.9 | HoldShort | | (-21) | -65 | -34 | -6 | -20 | -2.4,0 | 42 | | 13 | May/19 | 10 | 378.63 | 380.08 | 377.37(-0.35) | 372.2(-0.73) | 365.96(-0.92) | 355.75 | -2.9 | | -3 | 99(20) | -50 | [-22] | [-87] | [-27] | -115 | -425 | DT | -1.3 | HoldShort | | (-19) | -57 | -42 | -2 | -20 | -2.7,3 | 42 | | 14 | May/19 | 9 | 378.63 | 380.08 | 378.71(-0.32) | 374.94(-0.62) | 369.38(-0.86) | 358.69 | -2.5 | | -3 | 79(22.4) | -50 | [-20] | [-80] | [-76] | -127 | -403 | DT | -1.7 | HoldShort? | | (-17) | -53 | -182 | -6 | -20 | -3.2,3 | 42 | | 15 | May/18 | 15 | 379.62 | 382.41 | 379.94(-0.16) | 377.27(-0.25) | 372.58(-0.29) | 371.95 | -1.1 | | 2 | 57(-3.5) | -40 | [-10] | [-29] | [3] | -92 | -104 | DP | -0.1 | OpenShort? | | (-8) | -18 | 15 | 8 | -20 | -1.8,3 | 45 | | | | |
| 16 | May/18 | 14 | 379.62 | 382.41 | 380.57(-0.11) | 378.22(-0.27) | 373.68(-0.68) | 370.82 | -1.3 | | 2 | 60(8) | -45 | [-6] | [-44] | [-15] | -108 | -321 | DT | -0.7 | HoldShort | | (-10) | -34 | -24 | -7 | -20 | -2.3,0 | 45 | | 17 | May/18 | 13 | 379.62 | 382.41 | 380.98(-0.07) | 379.26(-0.22) | 376.23(-0.58) | 372.58 | -1 | | 2 | 52(5) | -35 | [-4] | [-37] | [-11] | -108 | -294 | DT | -1 | HoldShort | | (-5) | -29 | -4 | -23 | -20 | -2.3,0 | 45 | | 18 | May/18 | 12 | 379.62 | 382.41 | 381.25(-0.05) | 380.11(-0.23) | 378.44(-0.54) | 372.84 | -1 | | 2 | 47(6) | -30 | [-3] | [-35] | [-24] | -115 | -304 | DT | -1.7 | HoldShort | | (-4) | -27 | -26 | -54 | -20 | -2.6,0 | 45 | | 19 | May/18 | 11 | 379.62 | 382.41 | 381.43(-0.03) | 380.98(-0.25) | 380.5(-0.38) | 374.71 | -0.7 | | 2 | 41(3.6) | -25 | [-2] | [-27] | [-25] | -86 | -245 | DT | -2 | OpenShort | | (-1) | -19 | -37 | -43 | -20 | -2.4,24 | 45 | | 20 | May/18 | 10 | 379.62 | 382.41 | 381.43(0) | 381.94(-0.19) | 381.96(-0.21) | 377.45 | -0.3 | | 2 | 38(-0.6) | -20 | [0] | [-17] | [-35] | -39 | -163 | DR | -1.7 | OpenShort | | (0) | -11 | -82 | -25 | -20 | -1.6,51 | 45 | | | | |
| 21 | May/18 | 9 | 379.62 | 382.41 | 381.56(0.09) | 382.66(0.02) | 382.77(0.12) | 383.58 | 0.6 | | 2 | 38(-4.2) | 30 | [5] | [6] | [2] | 47 | -9 | UT | 0.3 | OpenLong? | | (5) | 6 | -1 | 8 | 13 | 0.8,77 | 45 | | 22 | May/17 | 15 | 379.75 | 383.58 | 381.22(0.12) | 382.6(0.02) | 382.29(0.13) | 383.63 | 0.6 | | 5 | 42(-6.6) | 50 | [6] | [9] | [5] | 42 | -26 | UT | 0.5 | OpenLong? | | (5) | 7 | 7 | 8 | 14 | 0.8,72 | 51 | | 23 | May/17 | 14 | 379.75 | 383.58 | 380.78(0.12) | 382.54(0.02) | 381.78(0.09) | 383.14 | 0.5 | | 5 | 49(-1.5) | 50 | [6] | [7] | [7] | 36 | -36 | UT | 0.4 | OpenLong | | (6) | 5 | 15 | 5 | 7 | 0.7,68 | 51 | | 24 | May/17 | 13 | 379.75 | 383.58 | 380.31(0.08) | 382.48(-0.04) | 381.46(-0.12) | 381.99 | 0.3 | | 5 | 50(-0.7) | 30 | [4] | [-5] | [1] | 23 | -68 | RG | 0.2 | Wait | | (6) | -6 | 7 | -5 | -1 | 0.5,60 | 51 | | 25 | May/17 | 12 | 379.75 | 383.58 | 379.99(0.06) | 382.62(-0.08) | 381.93(-0.16) | 381.51 | 0.3 | | 5 | 51(-1) | 20 | [3] | [-8] | [-1] | 19 | -58 | DR | -0.1 | OpenShort | | (4) | -8 | 4 | -11 | -5 | 0.4,59 | 51 | | | | |
| 26 | May/17 | 11 | 379.75 | 383.58 | 379.75(0.07) | 382.91(0.06) | 382.55(-0.09) | 381.21 | 0.2 | | 5 | 52(0.3) | 20 | [4] | [-1] | [-6] | 21 | -50 | DR | -0.4 | OpenShort | | (3) | -5 | 2 | -19 | -20 | 0.4,61 | 51 | | 27 | May/17 | 10 | 379.75 | 383.58 | 379.5(0.01) | 382.69(0.08) | 382.9(-0.1) | 381.07 | 0.2 | | 5 | 52(-0.9) | -5 | [1] | [-2] | [-8] | 37 | 5 | DR | -0.5 | OpenShort | | (4) | -5 | -6 | -13 | -20 | 0.5,74 | 51 | | 28 | May/17 | 9 | 379.75 | 383.58 | 379.46(-0.02) | 382.39(0.13) | 383.3(-0.05) | 381.5 | 0.3 | | 5 | 53(-2.4) | -25 | [-1] | [1] | [-17] | 52 | 58 | RG | -0.5 | Wait? | | (1) | -3 | -38 | -3 | -20 | 0.6,87 | 51 | | 29 | May/14 | 15 | 379.58 | 382.7 | 379.53(-0.01) | 381.89(0.19) | 383.51(0.05) | 384.36 | 0.7 | | 4 | 55(1) | -5 | [-1] | [8] | [-0] | 77 | 152 | RG | 0.2 | Wait? | | (1) | 3 | -4 | 4 | 6 | 1.3,94 | 53 | | 30 | May/14 | 14 | 379.58 | 382.7 | 379.56(0.02) | 381.17(0.19) | 383.31(0.01) | 384.62 | 0.8 | | 4 | 54(1.7) | 25 | [1] | [7] | [10] | 76 | 112 | UT | 0.4 | OpenLong | | (-0) | 1 | 22 | 5 | 20 | 1.4,91 | 53 | | | | |
| 31 | May/14 | 13 | 379.58 | 382.7 | 379.47(0.01) | 380.45(0.16) | 383.27(0.2) | 382.94 | 0.5 | | 4 | 52(0.6) | 25 | [1] | [15] | [0] | 60 | 129 | UT | -0.1 | OpenLong | | (0) | 10 | -2 | 1 | 11 | 1,85 | 53 | | 32 | May/14 | 12 | 379.58 | 382.7 | 379.45(0.02) | 379.85(0.22) | 382.49(0.26) | 383.08 | 0.5 | | 4 | 52(1.2) | 25 | [1] | [20] | [4] | 64 | 145 | UT | 0.2 | OpenLong | | (1) | 13 | 7 | 4 | 13 | 1.1,86 | 53 | | 33 | May/14 | 11 | 379.58 | 382.7 | 379.38(0.02) | 379.02(0.23) | 381.48(0.32) | 382.54 | 0.4 | | 4 | 51(0.9) | 35 | [1] | [23] | [2] | 62 | 139 | UT | 0.3 | OpenLong | | (1) | 16 | -11 | 25 | 16 | 0.9,89 | 53 | | 34 | May/14 | 10 | 379.58 | 382.7 | 379.3(0.04) | 378.15(0.21) | 380.27(0.32) | 383.35 | 0.6 | | 4 | 50(0.9) | 30 | [2] | [23] | [4] | 58 | 149 | UT | 0.9 | OpenLong | | (2) | 16 | -14 | 28 | 20 | 1.2,78 | 53 | | 35 | May/14 | 9 | 379.58 | 382.7 | 379.16(0.03) | 377.37(0.21) | 379.04(0.37) | 384.44 | 0.7 | | 4 | 49(-1.9) | 50 | [2] | [25] | [36] | 52 | 201 | UT | 1.7 | OpenLong? | | (3) | 19 | 72 | 30 | 20 | 1.6,62 | 53 | | | | |
| 36 | May/13 | 15 | 379.49 | 381.49 | 379.05(-0.09) | 376.59(0.07) | 377.63(0.11) | 379.05 | -0.1 | | 2 | 51(-15.4) | 0 | [-5] | [6] | [8] | -14 | 116 | UR | 0.4 | SmallShort? | | (-2) | 6 | 13 | 7 | 20 | 0,36 | 53 | | 37 | May/13 | 14 | 379.49 | 381.49 | 379.39(-0.19) | 376.31(-0.06) | 377.21(0.17) | 378.05 | -0.2 | | 2 | 66(-12.6) | -10 | [-10] | [5] | [12] | -27 | 187 | UR | 0.2 | SmallShort | | (-6) | 9 | 21 | 6 | 20 | -0.3,31 | 53 | | 38 | May/13 | 13 | 379.49 | 381.49 | 380.11(-0.22) | 376.53(-0.17) | 376.56(0.14) | 376.48 | -0.5 | | 2 | 79(-10.5) | -25 | [-11] | [0] | [1] | -39 | 149 | UR | -0 | SmallShort | | (-11) | 7 | -10 | 6 | 20 | -0.7,29 | 53 | | 39 | May/13 | 12 | 379.49 | 381.49 | 380.96(-0.23) | 377.17(-0.2) | 376.02(0.09) | 377.19 | -0.4 | | 2 | 89(-9.9) | -20 | [-11] | [-3] | [5] | -35 | 145 | DP | 0.2 | OpenShort | | (-11) | 5 | -3 | 14 | 20 | -0.6,30 | 53 | | 40 | May/13 | 11 | 379.49 | 381.49 | 381.83(-0.24) | 377.94(-0.14) | 375.7(0.04) | 377.4 | -0.3 | | 2 | 99(-9.5) | -20 | [-12] | [-4] | [6] | -45 | 123 | DP | 0.3 | OpenShort | | (-12) | 2 | 7 | 13 | 19 | -0.7,23 | 53 | | | | |
| 41 | May/13 | 10 | 379.49 | 381.49 | 382.75(-0.27) | 378.49(-0.15) | 375.55(0.04) | 376.92 | -0.4 | | 2 | 109(-6.8) | -10 | [-13] | [-5] | [11] | -58 | 123 | DP | 0.2 | OpenShort | | (-13) | 2 | 29 | 9 | 2 | -0.8,12 | 53 | | 42 | May/13 | 9 | 379.49 | 381.49 | 383.78(-0.29) | 379.05(-0.18) | 375.41(-0.29) | 374.79 | -0.7 | | 2 | 115(-1.6) | -40 | [-14] | [-23] | [2] | -77 | -18 | DP | -0.1 | OpenShort? | | (-16) | -14 | 13 | 2 | -20 | -1.2,3 | 53 | | 43 | May/12 | 15 | 379.69 | 381.41 | 384.91(-0.3) | 379.75(-0.19) | 376.51(-0.48) | 373.83 | -0.9 | | 0 | 117(4) | -50 | [-15] | [-33] | [-13] | -84 | -116 | DT | -0.3 | OpenShort? | | (-16) | -24 | -23 | 2 | -20 | -1.4,1 | 57 | | 44 | May/12 | 14 | 379.69 | 381.41 | 386.06(-0.24) | 380.46(-0.13) | 378.31(-0.49) | 375.56 | -0.6 | | 0 | 113(2.5) | -50 | [-12] | [-31] | [-11] | -84 | -156 | DT | -0.4 | OpenShort | | (-15) | -24 | -15 | -5 | -20 | -1.4,1 | 57 | | 45 | May/12 | 13 | 379.69 | 381.41 | 386.98(-0.25) | 380.96(-0.14) | 380.19(-0.32) | 376.65 | -0.5 | | 0 | 111(3.2) | -50 | [-12] | [-23] | [-3] | -84 | -103 | DT | -0.5 | OpenShort | | (-12) | -16 | 6 | -8 | -20 | -1.4,1 | 57 | | | | |
| 46 | May/12 | 12 | 379.69 | 381.41 | 387.94(-0.25) | 381.51(-0.25) | 381.43(-0.33) | 376.24 | -0.5 | | 0 | 107(6.3) | -50 | [-12] | [-26] | [-23] | -89 | -137 | DT | -0.7 | OpenShort | | (-14) | -16 | -54 | -11 | -20 | -1.7,4 | 57 | | 47 | May/12 | 11 | 379.69 | 381.41 | 388.91(-0.19) | 382.48(-0.31) | 382.68(-0.08) | 380.29 | 0.1 | | 0 | 101(4) | -50 | [-9] | [-15] | [-9] | -70 | -55 | DT | -0.4 | OpenShort | | (-11) | -4 | -34 | 1 | 20 | -1.3,13 | 57 | | 48 | May/12 | 10 | 379.69 | 381.41 | 389.65(-0.13) | 383.68(-0.28) | 382.98(0.1) | 382.84 | 0.5 | | 0 | 97(2.9) | -25 | [-6] | [-4] | [-9] | -61 | -19 | DT | -0 | OpenShort | | (-8) | 5 | -28 | -20 | 20 | -1.1,17 | 57 | | 49 | May/12 | 9 | 379.69 | 381.41 | 390.17(-0.08) | 384.74(-0.25) | 382.6(0.23) | 384.92 | 0.8 | | 0 | 94(1.3) | 25 | [-4] | [3] | [11] | -57 | 5 | UR | 0.4 | SmallShort? | | (-6) | 11 | 28 | -19 | 20 | -0.9,16 | 57 | | 50 | May/11 | 15 | 380.1 | 382.13 | 390.49(-0.06) | 385.71(-0.34) | 381.73(0.04) | 382.85 | 0.4 | | 3 | 93(1.4) | 15 | [-3] | [-7] | [-1] | -73 | -131 | RG | 0.2 | Wait? | | (-6) | 2 | 4 | -24 | 19 | -1.3,10 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|