Trading Signals: DE Stock Price Prediction and Forecast

^ DE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)
DE latest price $295.4000 (-2.46%) ($293.0100 - $301.1300) on Fri. Jan. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.85% (three month average)
RSI   72
Latest Price   $295.4000(-2.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DE advances 0.1% a day on average for past five trading days.
Weekly Trend   DE advances 5.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DE advance at 0% a week (0% probability)
PAVE(67%)    IFRA(59%)    IWD(58%)    DIA(56%)    IVE(56%)
Factors Impacting DE price   DE will decline at least -0.925% in a week (0% probabilities).
VIXM(-28%)    UUP(-22%)    TLT(-12%)    VXX(-11%)    SHY(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.925% (StdDev 1.85%)
Hourly BBV -1.3 ()
Intraday Trend -1.6%

Inflection Point   Yes
5 Day Moving Average   $299.3(-1.3%)
10 Day Moving Average   $292.8(0.89%)
20 Day Moving Average   $280.81(5.2%)
To recent high   -2.5%
To recent low   32.2%
Market Cap   $92.418b

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 5.22% (three month std-dev: 1.85%) daily (68% of days).

Sample size 30 Average positive next day return: 1.55%(57%) Average negative next day return: -2.69%(43%) Sample size 30 Average positive next three day return: 3.42%(50%) Average negative next three day return: -5.16%(50%) Sample size 30 Average positive next weekly return: 3.08%(63%) Average negative next weekly return: -7.13%(37%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_15_2021	245.3	280.81	292.8	299.3	300.42	300.46	295.4(-2.46%)	UD	OpenLong	65	-0.3	15	10	-37	171	1.76	64%	0.36	76.2	1.85%	-1.3	1	72	0.7
2	Jan_14_2021	244.42	279.1	290.36	299	299.1	302.67	302.85(0.54%)	UT	HoldLong	65	0.3	132	80	98	234	1.36	67%	0.39	78.7	1.81%	0.1	1.6	79	1.2
3	Jan_13_2021	243.47	277	286.76	298.37	297.12	300.38	301.22(-0.29%)	UD	OpenLong	75	0.2	187	60	163	259	1.2	67%	0.4	84.6	1.81%	0.5	1.7	77	1.4
4	Jan_12_2021	242.49	274.56	283.19	296.2	295.88	295.53	302.09(2.43%)	UT	HoldLong	65	0.4	159	-10	133	235	1.95	67%	0.41	86.7	1.81%	1.6	2.1	78	1.1
5	Jan_11_2021	241.49	272.17	279.64	290.64	291.95	293.85	294.92(0.34%)	UT	OpenLong	75	0.3	74	60	44	163	1.3	65%	0.41	80.5	1.79%	-0.5	1.8	71	0.2

6	Jan_8_2021	240.51	270.06	276.97	285.18	286.67	296.22	293.91(-1.94%)	UD	OpenLong	75	0.7	286	250	302	236	1.77	66%	0.44	72.6	1.79%	-0.3	2	74	1.6
7	Jan_7_2021	239.45	268.04	274.25	280.21	280.1	290.05	299.73(3.23%)	UT	HoldLong	65	1.8	463	250	517	299	2.21	70%	0.47	63.9	1.77%	1.1	2.9	82	1.5
8	Jan_6_2021	238.34	265.57	270.93	273.5	272.78	277.12	290.36(5.86%)	UT	HoldLong	65	2	262	100	292	172	2.74	68%	0.43	59.4	1.75%	1.5	3	77	-0.4
9	Jan_5_2021	237.33	263.58	268.46	268.49	268.6	270.15	274.28(2.48%)	UT	HoldLong	65	0.9	78	40	80	73	1.8	64%	0.36	47.6	1.61%	1.6	1.6	77	-0.5
10	Jan_4_2021	236.49	262.52	268.01	267.14	267.5	268.44	267.64(-0.52%)	UD	OpenLong	75	0.1	44	30	37	66	2.8	62%	0.54	36.3	1.59%	-0.2	0.8	67	-1.6

11	Dec_31_2020	235.23	261.79	267.74	267.45	267.8	267.05	269.05(1.09%)	UT	OpenLong	75	0.2	27	-20	12	73	0.79	64%	0.34	33.7	1.61%	1.2	1.1	71	1.2
12	Dec_30_2020	234.44	261.25	266.99	267.23	268.02	266.56	266.15(0.31%)	N/A	N/A	0	-0.2	-47	-30	-78	45	0.78	64%	0.32	32.4	1.62%	-0.4	0.7	66	1.3
13	Dec_29_2020	233.7	260.7	266.63	267.85	268.77	268.56	265.34(-0.81%)	N/A	N/A	0	-0.4	-8	0	-37	81	0.89	64%	0.33	31.5	1.62%	0.4	0.7	68	0.2
14	Dec_28_2020	232.93	260.48	265.52	268.33	269.14	269.48	267.5(-0.64%)	UD	OpenLong	75	-0.1	47	20	25	113	0.69	64%	0.59	36.2	1.62%	0.4	1.1	71	1.2
15	Dec_24_2020	231.56	260.15	264.42	268.97	268.48	268.97	269.21(0.47%)	UT	OpenLong	75	0	39	10	12	120	0.29	64%	0.38	45.1	1.61%	-2.4	1.4	71	1.3

16	Dec_23_2020	230.69	259.48	262.89	268.04	268.34	268.81	267.94(-0.49%)	UD	OpenLong	75	-0	79	20	60	136	0.94	64%	0.4	43.2	1.61%	0.7	1.4	71	0.5
17	Dec_22_2020	229.78	259.09	261.58	266.67	266.83	267.99	269.26(0.56%)	UT	OpenLong	75	0.4	61	30	43	114	1.53	64%	0.41	41.7	1.62%	1.4	1.8	60	-0.7
18	Dec_21_2020	228.85	258.61	259.91	265.22	265.1	267.87	267.75(-1.09%)	UD	OpenLong	75	0.5	122	70	119	132	2.08	60%	0.4	40	1.63%	0.7	1.7	63	-1.6
19	Dec_18_2020	227.93	258.1	258.31	262.21	263.05	265.68	270.7(2.33%)	UT	OpenLong	75	1.8	155	80	168	114	3.27	60%	0.41	33	1.69%	1.9	2.6	56	1.2
20	Dec_17_2020	226.99	257.29	256.47	259.23	259.94	262.34	264.53(1.31%)	UT	OpenLong	75	1.4	99	70	112	58	1.52	60%	0.38	28.3	1.67%	1.4	1.9	51	1.6

21	Dec_16_2020	226.14	256.88	255.22	257.01	257.46	260.42	261.12(-0.33%)	UD	OpenLong	75	1.2	107	90	128	43	1.18	60%	0.38	23.9	1.68%	0.7	1.2	55	1.5
22	Dec_15_2020	225.28	256.71	254.89	255.75	255.39	257.55	261.99(3.67%)	UT	OpenLong	75	1.8	102	50	126	29	2.05	60%	0.39	20.3	1.68%	1.5	1.5	49	0.8
23	Dec_14_2020	224.41	256.71	254.12	253.87	253.9	254.5	252.72(-1.19%)	N/A	N/A	0	-0.4	32	20	51	-25	0.97	57%	0.35	19.7	1.64%	0	-1.2	40	-0.6
24	Dec_11_2020	223.63	256.52	254.95	253.73	253.26	253.24	255.77(0.92%)	DP	OpenShort	-65	0.6	-6	-10	6	-41	1.4	57%	0.36	24	1.63%	1.9	-0.2	47	0.3
25	Dec_10_2020	222.83	256.18	255.49	253.26	252.96	253.29	253.45(-0.54%)	DT	OpenShort	-75	0	-13	10	-3	-41	0.94	57%		20.1	1.63%	-0.2	-0.7	49	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.