|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $177.6200 One month high (close): $217.6900
DE Daily Change: 3.63% Daily StdDev 1.91% DE EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $217.69(3.63%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.8
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 197.67 | 205.69 | 212(0.16) | 213.94(0.28) | 216.45(0.31) | 216.98 | 1.8 | | 26 | 25(2.2) | 50 | [8] | [31] | [1] | 94 | 128 | UT | 0.2 | OpenLong? | | (8) | 16 | -3 | -10 | 20 | 1.8,99 | 82 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.94(hourly_sma_10 -1.4%) 212(hourly_sma_20 -2.3%) 205.69(daily_ema_10 -5.2%) 197.67(daily_ema_20 -8.9%)
Resistance Levels:
|
| | | 2 | Sep/1 | 14 | 197.67 | 205.69 | 211.65(0.15) | 213.34(0.29) | 215.79(0.55) | 217.1 | 1.8 | | 26 | 22(3) | 50 | [8] | [44] | [8] | 105 | 244 | UT | 0.5 | HoldLong | | (8) | 29 | 14 | -9 | 20 | 2.2,100 | 82 | | 3 | Sep/1 | 13 | 197.67 | 205.69 | 211.34(0.1) | 212.71(0.27) | 214.61(0.56) | 216.4 | 1.7 | | 26 | 19(2.9) | 50 | [5] | [43] | [5] | 110 | 289 | UT | 0.8 | HoldLong | | (6) | 29 | 0 | -2 | 20 | 2.4,100 | 82 | | 4 | Sep/1 | 12 | 197.67 | 205.69 | 211.12(0.12) | 212.13(0.3) | 213.42(0.52) | 216.41 | 1.7 | | 26 | 17(3.9) | 50 | [6] | [42] | [17] | 123 | 261 | UT | 1.6 | HoldLong | | (5) | 27 | 21 | 24 | 20 | 2.9,100 | 82 | | 5 | Sep/1 | 11 | 197.67 | 205.69 | 210.87(0.11) | 211.5(0.25) | 212.32(0.42) | 215.38 | 1.6 | | 26 | 13(4) | 50 | [6] | [36] | [25] | 133 | 203 | UT | 2.2 | HoldLong | | (4) | 22 | 35 | 41 | 20 | 3.3,100 | 82 | | | | |
| 6 | Sep/1 | 10 | 197.67 | 205.69 | 210.64(0.07) | 210.97(0.19) | 211.43(0.25) | 213.65 | 1.5 | | 26 | 9(2.6) | 50 | [4] | [24] | [25] | 117 | 131 | UT | 2.4 | HoldLong | | (3) | 13 | 50 | 25 | 20 | 3.2,87 | 82 | | 7 | Sep/1 | 9 | 197.67 | 205.69 | 210.5(0.02) | 210.58(0.09) | 210.9(0.04) | 211.22 | 1.2 | | 26 | 6(0.1) | 50 | [1] | [10] | [7] | 52 | 18 | UT | 0.5 | OpenLong? | | (0) | 2 | 16 | 9 | 3 | 1.1,74 | 82 | | 8 | Aug/31 | 15 | 195.67 | 203.11 | 210.45(0.01) | 210.4(0.02) | 210.82(-0.01) | 210.43 | 1.4 | | 23 | 6(-0.4) | 50 | [1] | [4] | [-5] | 10 | -14 | CR | -0.6 | HoldShort? | | (0) | -1 | -10 | -5 | -3 | -0,60 | 76 | | 9 | Aug/31 | 14 | 195.67 | 203.11 | 210.45(-0) | 210.35(0.07) | 210.85(0.08) | 210.94 | 1.5 | | 23 | 6(-0.3) | 50 | [0] | [10] | [2] | 42 | 46 | UR | 0.1 | SmallShort | | (1) | 4 | 0 | 12 | 4 | 0.8,72 | 76 | | 10 | Aug/31 | 13 | 195.67 | 203.11 | 210.43(-0.02) | 210.21(0.07) | 210.69(0.08) | 210.91 | 1.4 | | 23 | 7(0) | 50 | [-1] | [10] | [2] | 26 | 71 | UR | 0.3 | SmallShort | | (0) | 4 | -2 | 13 | 9 | 0.7,58 | 76 | | | | |
| 11 | Aug/31 | 12 | 195.67 | 203.11 | 210.43(0) | 210.07(0.05) | 210.51(0.12) | 211.02 | 1.5 | | 23 | 7(-0.1) | 50 | [0] | [11] | [6] | 24 | 67 | UR | 0.7 | SmallShort | | (-0) | 6 | 4 | 20 | 20 | 0.8,54 | 76 | | 12 | Aug/31 | 11 | 195.67 | 203.11 | 210.46(0.03) | 210.07(-0) | 210.25(0.13) | 210.8 | 1.4 | | 23 | 7(-0.8) | 50 | [2] | [11] | [6] | 5 | 22 | UT | 0.8 | OpenLong | | (0) | 7 | 4 | 16 | 20 | 0.5,42 | 76 | | 13 | Aug/31 | 10 | 195.67 | 203.11 | 210.4(0.04) | 209.97(-0.07) | 209.98(0.06) | 210.59 | 1.4 | | 23 | 8(-0.5) | 50 | [2] | [6] | [8] | -14 | -20 | UT | 0.8 | OpenLong | | (1) | 3 | 10 | 12 | 20 | 0.2,31 | 76 | | 14 | Aug/31 | 9 | 195.67 | 203.11 | 210.31(0.03) | 210.11(-0.06) | 209.85(0.06) | 210.11 | 1.4 | | 23 | 8(-2.3) | 50 | [2] | [6] | [2] | -35 | -28 | UT | 0.3 | OpenLong? | | (1) | 3 | 1 | 3 | 13 | -0.2,20 | 76 | | 15 | Aug/28 | 15 | 194.05 | 201.41 | 210.24(0.07) | 210.23(-0.04) | 209.73(0.05) | 210.04 | 1.5 | | 24 | 10(-2.3) | 50 | [4] | [7] | [1] | -44 | -82 | UT | 0.3 | OpenLong? | | (1) | 3 | 7 | -6 | 1 | -0.2,11 | 79 | | | | |
| 16 | Aug/28 | 14 | 194.05 | 201.41 | 210.09(0.08) | 210.3(-0.06) | 209.63(-0.02) | 209.71 | 1.5 | | 24 | 13(-1.3) | 50 | [4] | [3] | [-0] | -49 | -124 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | -8 | -8 | -0.3,9 | 79 | | 17 | Aug/28 | 13 | 194.05 | 201.41 | 209.93(0.06) | 210.42(-0.04) | 209.67(-0.14) | 209.46 | 1.5 | | 24 | 14(-0.9) | 50 | [3] | [-3] | [-8] | -44 | -138 | DR | -0.1 | OpenShort | | (3) | -7 | -10 | -16 | -20 | -0.3,14 | 79 | | 18 | Aug/28 | 12 | 194.05 | 201.41 | 209.81(0.06) | 210.42(0) | 209.96(-0.19) | 209.92 | 1.5 | | 24 | 15(-0.8) | 50 | [3] | [-5] | [-2] | -26 | -122 | DR | -0 | OpenShort | | (3) | -10 | 8 | -19 | -18 | 0.1,22 | 79 | | 19 | Aug/28 | 11 | 194.05 | 201.41 | 209.68(0.06) | 210.5(-0.07) | 210.37(-0.17) | 209.53 | 1.5 | | 24 | 16(-0.2) | 50 | [3] | [-6] | [-6] | -25 | -135 | DR | -0.5 | OpenShort | | (3) | -9 | 0 | -29 | -15 | -0.1,28 | 79 | | 20 | Aug/28 | 10 | 194.05 | 201.41 | 209.56(0.03) | 210.65(-0.1) | 210.72(-0.12) | 209.51 | 1.5 | | 24 | 16(-0.1) | 40 | [2] | [-4] | [-9] | 4 | -74 | DR | -0.7 | OpenShort | | (3) | -6 | -9 | -25 | -18 | -0,54 | 79 | | | | |
| 21 | Aug/28 | 9 | 194.05 | 201.41 | 209.5(0.03) | 210.85(-0.05) | 210.98(-0.09) | 209.95 | 1.5 | | 24 | 16(-0.4) | 45 | [2] | [-1] | [-10] | 30 | -45 | DR | -0.6 | OpenShort? | | (2) | -5 | -19 | -13 | -18 | 0.3,72 | 79 | | 22 | Aug/27 | 15 | 192.37 | 199.52 | 209.43(0.08) | 210.95(0.06) | 211.17(0.06) | 210.88 | 1.8 | | 23 | 16(-2) | 50 | [4] | [10] | [-9] | 61 | -9 | CR | -0.2 | HoldShort? | | (3) | 3 | -22 | 0 | -15 | 0.8,91 | 83 | | 23 | Aug/27 | 14 | 192.37 | 199.52 | 209.27(0.16) | 210.83(0.15) | 211.04(0.2) | 211.96 | 1.9 | | 23 | 18(-0.7) | 50 | [8] | [21] | [6] | 78 | -4 | UT | 0.5 | HoldLong | | (5) | 11 | 13 | 6 | 5 | 1.4,93 | 83 | | 24 | Aug/27 | 13 | 192.37 | 199.52 | 208.94(0.15) | 210.51(0.12) | 210.63(0.03) | 211.31 | 1.8 | | 23 | 19(-0.4) | 50 | [8] | [11] | [5] | 69 | -63 | UT | 0.3 | OpenLong | | (7) | 2 | 10 | 5 | 4 | 1.2,89 | 83 | | 25 | Aug/27 | 12 | 192.37 | 199.52 | 208.62(0.13) | 210.26(0.18) | 210.57(-0.07) | 210.81 | 1.8 | | 23 | 19(-0.4) | 50 | [7] | [7] | [-2] | 60 | -78 | CR | 0.1 | HoldShort | | (6) | -4 | -2 | -0 | -18 | 1.1,82 | 83 | | | | |
| 26 | Aug/27 | 11 | 192.37 | 199.52 | 208.35(0.13) | 209.88(0.21) | 210.57(0) | 210.9 | 1.8 | | 23 | 20(0.4) | 50 | [7] | [12] | [2] | 59 | -37 | UT | 0.1 | OpenLong | | (6) | 0 | 14 | -10 | -10 | 1.3,76 | 83 | | 27 | Aug/27 | 10 | 192.37 | 199.52 | 208.07(0.1) | 209.44(0.15) | 210.73(0.05) | 210.21 | 1.7 | | 23 | 19(-0.1) | 50 | [5] | [12] | [-1] | 55 | -9 | CR | -0.3 | HoldShort | | (6) | 3 | 6 | -13 | -6 | 1.1,77 | 83 | | 28 | Aug/27 | 9 | 192.37 | 199.52 | 207.86(0.11) | 209.12(0.13) | 210.62(0.11) | 209.92 | 1.7 | | 23 | 20(-0.6) | 50 | [6] | [15] | [-9] | 61 | -2 | CR | -0.4 | HoldShort? | | (4) | 6 | -23 | -10 | -0 | 1,86 | 83 | | 29 | Aug/26 | 15 | 190.75 | 197.45 | 207.63(0.16) | 208.85(0.18) | 210.39(0.21) | 211.04 | 2.1 | | 22 | 20(-4.4) | 50 | [8] | [22] | [-1] | 90 | 31 | CR | 0.3 | OpenShort? | | (6) | 11 | -11 | 2 | 20 | 1.7,97 | 86 | | 30 | Aug/26 | 14 | 190.75 | 197.45 | 207.29(0.26) | 208.47(0.16) | 209.95(0.43) | 211.57 | 2.2 | | 22 | 25(-0.9) | 50 | [13] | [34] | [12] | 95 | 27 | UT | 0.7 | HoldLong | | (8) | 22 | 14 | 9 | 20 | 1.8,100 | 86 | | | | |
| 31 | Aug/26 | 13 | 190.75 | 197.45 | 206.75(0.24) | 208.14(0.11) | 209.04(0.43) | 210.9 | 2.1 | | 22 | 25(0.2) | 50 | [12] | [33] | [15] | 92 | 41 | UT | 0.8 | HoldLong | | (11) | 22 | 25 | 10 | 20 | 1.7,99 | 86 | | 32 | Aug/26 | 12 | 190.75 | 197.45 | 206.26(0.19) | 207.91(0.1) | 208.15(0.25) | 209.69 | 2 | | 22 | 25(-0.2) | 50 | [10] | [22] | [12] | 84 | 18 | UT | 0.6 | HoldLong | | (10) | 13 | 20 | 15 | 20 | 1.4,99 | 86 | | 33 | Aug/26 | 11 | 190.75 | 197.45 | 205.87(0.17) | 207.7(0.16) | 207.63(0.15) | 208.74 | 1.9 | | 22 | 25(-0.8) | 50 | [9] | [18] | [1] | 67 | -19 | UT | 0.5 | OpenLong | | (7) | 8 | -2 | 10 | 0 | 1.2,87 | 86 | | 34 | Aug/26 | 10 | 190.75 | 197.45 | 205.52(0.19) | 207.37(0.19) | 207.32(0.16) | 208.85 | 1.9 | | 22 | 26(-1.9) | 50 | [10] | [20] | [14] | 62 | -20 | UT | 0.6 | OpenLong | | (8) | 8 | 38 | 4 | 11 | 1.3,79 | 86 | | 35 | Aug/26 | 9 | 190.75 | 197.45 | 205.14(0.19) | 206.98(0.08) | 207(-0.12) | 207.03 | 1.7 | | 22 | 28(-1.8) | 50 | [10] | [3] | [2] | 38 | -173 | UT | 0 | OpenLong? | | (7) | -6 | 12 | -7 | -13 | 0.7,70 | 86 | | | | |
| 36 | Aug/25 | 15 | 189.14 | 195.46 | 204.75(0.17) | 206.81(0.05) | 207.24(-0.2) | 206.45 | 2 | | 20 | 30(-15.5) | 50 | [9] | [-3] | [-8] | 37 | -183 | DR | -0.3 | OpenShort? | | (8) | -10 | -13 | -9 | -20 | 0.6,72 | 80 | | 37 | Aug/25 | 14 | 189.14 | 195.46 | 204.41(0.39) | 206.7(0.05) | 207.66(-0.06) | 207.06 | 2 | | 20 | 45(-8.4) | 50 | [20] | [7] | [-3] | 50 | -339 | CR | -0.2 | HoldShort | | (8) | -3 | -3 | -9 | 0 | 0.7,82 | 80 | | 38 | Aug/25 | 13 | 189.14 | 195.46 | 203.62(0.39) | 206.59(0.09) | 207.78(0.18) | 207.22 | 2.1 | | 20 | 54(-5.7) | 50 | [20] | [20] | [-1] | 58 | -220 | CR | -0.1 | HoldShort | | (18) | 9 | 0 | -8 | 4 | 0.8,88 | 80 | | 39 | Aug/25 | 12 | 189.14 | 195.46 | 202.82(0.39) | 206.4(0.14) | 207.41(0.21) | 207.22 | 2.1 | | 20 | 60(-4) | 50 | [20] | [22] | [-9] | 63 | -170 | CR | -0 | HoldShort | | (18) | 11 | -22 | -6 | -2 | 0.8,93 | 80 | | 40 | Aug/25 | 11 | 189.14 | 195.46 | 202.03(0.42) | 206.11(0.37) | 206.97(0.28) | 208.28 | 2.2 | | 20 | 64(-2) | 50 | [21] | [32] | [-1] | 77 | -94 | CR | 0.2 | OpenShort | | (19) | 14 | -5 | 3 | -3 | 1.1,99 | 80 | | | | |
| 41 | Aug/25 | 10 | 189.14 | 195.46 | 201.19(0.42) | 205.36(0.36) | 206.38(0.31) | 208.53 | 2.2 | | 20 | 66(-0.7) | 50 | [21] | [33] | [9] | 82 | -35 | UT | 0.4 | HoldLong | | (20) | 16 | 19 | 3 | 20 | 1.3,99 | 80 | | 42 | Aug/25 | 9 | 189.14 | 195.46 | 200.34(0.41) | 204.61(0.28) | 205.74(0.16) | 207.64 | 2.1 | | 20 | 66(-0.7) | 50 | [21] | [24] | [19] | 80 | -67 | UT | 0.3 | HoldLong? | | (19) | 8 | 47 | 1 | 20 | 1.3,97 | 80 | | 43 | Aug/24 | 15 | 187.62 | 194.11 | 199.53(0.38) | 204.03(0.17) | 205.4(0.01) | 205.41 | 2.2 | | 20 | 67(-4.4) | 50 | [19] | [13] | [3] | 69 | -147 | UT | 0 | OpenLong? | | (16) | 1 | 8 | -5 | 9 | 1,94 | 83 | | 44 | Aug/24 | 14 | 187.62 | 194.11 | 198.78(0.31) | 203.68(0.19) | 205.39(0.07) | 205.02 | 2.1 | | 20 | 71(1) | 50 | [15] | [16] | [-3] | 73 | -23 | CR | -0.1 | HoldShort | | (17) | 4 | -6 | -7 | 5 | 1.1,95 | 83 | | 45 | Aug/24 | 13 | 187.62 | 194.11 | 198.16(0.31) | 203.29(0.3) | 205.24(0.44) | 205.33 | 2.2 | | 20 | 70(2.2) | 50 | [15] | [37] | [0] | 77 | 131 | UT | 0 | OpenLong | | (15) | 22 | 0 | -5 | 9 | 1.2,97 | 83 | | | | |
| 46 | Aug/24 | 12 | 187.62 | 194.11 | 197.55(0.3) | 202.68(0.28) | 204.33(0.42) | 205.33 | 2.2 | | 20 | 68(3) | 50 | [15] | [35] | [-2] | 84 | 166 | CR | 0.2 | OpenShort | | (14) | 21 | -13 | -3 | 20 | 1.4,99 | 83 | | 47 | Aug/24 | 11 | 187.62 | 194.11 | 196.95(0.31) | 202.11(0.73) | 203.48(0.4) | 205.92 | 2.2 | | 20 | 65(4.7) | 50 | [15] | [46] | [3] | 93 | 220 | UT | 0.5 | OpenLong | | (15) | 20 | 13 | 5 | -19 | 1.7,100 | 83 | | 48 | Aug/24 | 10 | 187.62 | 194.11 | 196.34(0.29) | 200.65(0.71) | 202.66(0.34) | 205.33 | 2.2 | | 20 | 60(5.1) | 50 | [14] | [42] | [14] | 92 | 224 | UT | 0.5 | OpenLong | | (13) | 17 | 22 | 31 | 15 | 1.8,97 | 83 | | 49 | Aug/24 | 9 | 187.62 | 194.11 | 195.78(0.27) | 199.24(0.65) | 201.97(0.31) | 204.3 | 2 | | 20 | 55(4.9) | 50 | [13] | [39] | [34] | 93 | 218 | UT | 0.5 | OpenLong? | | (12) | 15 | 76 | 31 | 20 | 1.9,95 | 83 | | 50 | Aug/21 | 15 | 186.1 | 192.47 | 195.26(0.19) | 197.96(0.47) | 201.35(0.16) | 200.78 | 2 | | 19 | 50(-3.5) | 50 | [9] | [26] | [2] | 78 | 109 | UT | -0.1 | HoldLong? | | (8) | 8 | -6 | 26 | 2 | 1.3,95 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|