|
^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 19, 2020 |
| DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $173.8100 One month high (close): $193.2200
DE Daily Change: -0.07% Daily StdDev 2.01% DE EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $191.99(-0.07%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1
| Wed. Aug. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/19 | 15 | 184.15 | 189.97 | 193.15(-0.01) | 193.2(-0.01) | 193.4(-0.12) | 192.69 | 1.2 | | 15 | 7(-2) | 30 | [-1] | [-4] | [-9] | -31 | -45 | RG | -1.5 | SmallLong? | | (0) | -6 | -7 | -34 | -15 | -1,44 | 74 | Sample size 4 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 189.97(daily_ema_10 -1.41%) 184.15(daily_ema_20 -4.43%) Resistance Levels: 193.15(weak_hourly_sma_20 0.24%) 193.2(weak_hourly_sma_10 0.26%)
|
| 2 | Aug/19 | 14 | 184.15 | 189.97 | 193.18(0.05) | 193.2(-0) | 193.64(-0.02) | 193.03 | 1.3 | | 15 | 9(-0.7) | 50 | [3] | [2] | [-8] | 9 | -79 | CR | -1 | HoldShort | | (0) | -1 | -10 | -24 | -6 | -0.2,64 | 74 | 3 | Aug/19 | 13 | 184.15 | 189.97 | 193.09(0.04) | 193.23(0.03) | 193.68(0.12) | 193.49 | 1.4 | | 15 | 10(-0.4) | 50 | [2] | [9] | [-2] | 48 | 8 | CR | -0.3 | HoldShort | | (2) | 6 | -5 | -4 | 3 | 0.6,83 | 74 | 4 | Aug/19 | 12 | 184.15 | 189.97 | 193.01(0.05) | 193.23(-0) | 193.44(0.13) | 193.73 | 1.4 | | 15 | 10(0.3) | 50 | [3] | [9] | [2] | 72 | 18 | UT | 0.4 | OpenLong | | (2) | 7 | -7 | 17 | 20 | 1.1,94 | 74 | 5 | Aug/19 | 11 | 184.15 | 189.97 | 192.92(0.03) | 193.17(0.05) | 193.19(0.1) | 194.06 | 1.4 | | 15 | 10(0.6) | 50 | [2] | [9] | [9] | 81 | 53 | UT | 1.3 | HoldLong | | (2) | 5 | 3 | 35 | 20 | 1.7,88 | 74 | | | |
6 | Aug/19 | 10 | 184.15 | 189.97 | 192.85(0.03) | 193.06(0.05) | 192.99(0.1) | 193.9 | 1.4 | | 15 | 9(0.6) | 50 | [2] | [9] | [9] | 61 | 43 | UT | 1.5 | OpenLong | | (1) | 5 | 14 | 18 | 19 | 1.7,68 | 74 | 7 | Aug/19 | 9 | 184.15 | 189.97 | 192.78(0.02) | 193.06(-0) | 192.8(0.01) | 193.22 | 1.3 | | 15 | 8(-2.5) | 50 | [1] | [3] | [7] | 21 | -2 | UT | 0.7 | OpenLong? | | (1) | 1 | 20 | -4 | 11 | 0.8,51 | 74 | 8 | Aug/18 | 15 | 183.32 | 189.1 | 192.74(0.05) | 192.98(-0.06) | 192.78(-0.06) | 192.29 | 1.3 | | 16 | 11(-3.5) | 50 | [3] | [-1] | [-5] | -25 | -101 | DR | -0.7 | OpenShort? | | (0) | -3 | -4 | -18 | -12 | -0.6,40 | 68 | 9 | Aug/18 | 14 | 183.32 | 189.1 | 192.64(0.07) | 193.1(-0.04) | 192.9(-0.13) | 192.49 | 1.4 | | 16 | 14(-3.5) | 50 | [4] | [-4] | [-8] | 7 | -136 | DR | -0.4 | OpenShort | | (2) | -6 | -13 | -14 | -13 | -0.2,62 | 68 | 10 | Aug/18 | 13 | 183.32 | 189.1 | 192.5(0.1) | 193.18(0.04) | 193.15(0.01) | 193.09 | 1.4 | | 16 | 18(-2.1) | 50 | [5] | [5] | [-1] | 34 | -91 | CR | -0 | HoldShort | | (4) | 1 | 4 | -5 | -11 | 0.5,71 | 68 | | | |
11 | Aug/18 | 12 | 183.32 | 189.1 | 192.31(0.1) | 193.11(-0.01) | 193.15(-0) | 192.91 | 1.4 | | 16 | 20(-1.9) | 50 | [5] | [4] | [-4] | 29 | -93 | CR | -0.2 | HoldShort | | (4) | -0 | -4 | -14 | -4 | 0.4,69 | 68 | 12 | Aug/18 | 11 | 183.32 | 189.1 | 192.13(0.1) | 193.13(0.09) | 193.14(-0.02) | 193.11 | 1.4 | | 16 | 22(-1.4) | 50 | [5] | [5] | [-1] | 48 | -80 | CR | -0 | HoldShort | | (4) | -1 | 4 | -5 | -20 | 0.7,80 | 68 | 13 | Aug/18 | 10 | 183.32 | 189.1 | 191.93(0.1) | 192.95(0.05) | 193.18(-0.06) | 192.91 | 1.4 | | 16 | 23(-1.2) | 50 | [5] | [2] | [-8] | 49 | -93 | CR | -0.2 | HoldShort | | (4) | -3 | -18 | -7 | -11 | 0.6,84 | 68 | 14 | Aug/18 | 9 | 183.32 | 189.1 | 191.74(0.12) | 192.85(0.09) | 193.29(0.04) | 193.76 | 1.5 | | 16 | 25(0.6) | 50 | [6] | [8] | [6] | 71 | -23 | UT | 0.3 | OpenLong? | | (5) | 2 | 16 | -4 | 14 | 1.2,91 | 68 | 15 | Aug/17 | 15 | 182.48 | 187.76 | 191.51(0.08) | 192.67(0.01) | 193.21(0.06) | 193 | 1.6 | | 14 | 24(0) | 50 | [4] | [7] | [-0] | 62 | -1 | UT | -0.1 | OpenLong? | | (4) | 3 | 2 | -7 | 7 | 0.9,89 | 74 | | | |
16 | Aug/17 | 14 | 182.48 | 187.76 | 191.36(0.01) | 192.64(0.02) | 193.08(-0.02) | 192.92 | 1.6 | | 14 | 24(0.5) | 40 | [0] | [3] | [-3] | 69 | 65 | CR | -0.1 | HoldShort | | (3) | -1 | -8 | -5 | 5 | 1,94 | 74 | 17 | Aug/17 | 13 | 182.48 | 187.76 | 191.33(0.05) | 192.6(0.06) | 193.12(0.21) | 193.31 | 1.6 | | 14 | 23(1) | 50 | [2] | [14] | [1] | 82 | 103 | UT | 0.1 | HoldLong | | (1) | 9 | -4 | 9 | 14 | 1.3,99 | 74 | 18 | Aug/17 | 12 | 182.48 | 187.76 | 191.23(0.07) | 192.49(0.16) | 192.72(0.16) | 193.48 | 1.6 | | 14 | 22(1.2) | 50 | [3] | [14] | [2] | 82 | 88 | UT | 0.5 | OpenLong | | (2) | 7 | 3 | 4 | 4 | 1.5,94 | 74 | 19 | Aug/17 | 11 | 182.48 | 187.76 | 191.1(0.04) | 192.19(0.19) | 192.4(0.14) | 193.34 | 1.6 | | 14 | 21(1.2) | 50 | [2] | [14] | [10] | 84 | 115 | UT | 0.7 | OpenLong | | (3) | 6 | 20 | 18 | -1 | 1.6,94 | 74 | 20 | Aug/17 | 10 | 182.48 | 187.76 | 191.02(0.02) | 191.83(0.17) | 192.13(-0.04) | 192.37 | 1.5 | | 14 | 20(0.2) | 35 | [1] | [5] | [-6] | 56 | 38 | CR | 0.2 | HoldShort | | (1) | -2 | -16 | 1 | -14 | 1,81 | 74 | | | |
21 | Aug/17 | 9 | 182.48 | 187.76 | 190.98(0.03) | 191.5(0.2) | 192.2(0.07) | 193.12 | 1.6 | | 14 | 20(1.3) | 50 | [1] | [11] | [15] | 70 | 95 | UT | 0.7 | OpenLong? | | (2) | 3 | 39 | 4 | 17 | 1.6,80 | 74 | 22 | Aug/14 | 15 | 181.5 | 186.26 | 190.92(0.01) | 191.12(0.11) | 192.07(-0.1) | 191.3 | 1.6 | | 12 | 19(-3.1) | 40 | [0] | [1] | [-8] | 31 | -17 | CR | -0.6 | HoldShort? | | (-1) | -4 | -13 | -13 | -15 | 0.3,73 | 73 | 23 | Aug/14 | 14 | 181.5 | 186.26 | 190.91(-0.04) | 190.91(0.15) | 192.27(0.15) | 191.89 | 1.7 | | 12 | 22(-3.9) | 50 | [-2] | [12] | [0] | 54 | 131 | RG | -0.3 | Wait | | (1) | 7 | -2 | 3 | 6 | 0.7,86 | 73 | 24 | Aug/14 | 13 | 181.5 | 186.26 | 190.99(-0.08) | 190.63(0.15) | 191.98(0.24) | 191.99 | 1.7 | | 12 | 26(-3.6) | 45 | [-4] | [16] | [-1] | 59 | 200 | RG | 0 | Wait | | (-2) | 10 | -15 | 15 | 15 | 0.6,94 | 73 | 25 | Aug/14 | 12 | 181.5 | 186.26 | 191.14(-0.07) | 190.34(0.14) | 191.52(0.38) | 192.69 | 1.8 | | 12 | 29(-1.3) | 50 | [-3] | [22] | [12] | 69 | 255 | UR | 0.6 | SmallShort | | (-2) | 17 | 4 | 38 | 20 | 0.8,99 | 73 | | | |
26 | Aug/14 | 11 | 181.5 | 186.26 | 191.28(-0.04) | 190.08(0.01) | 190.8(0.33) | 192.49 | 1.8 | | 12 | 30(-1) | 50 | [-2] | [17] | [15] | 44 | 190 | UR | 0.9 | SmallShort | | (-3) | 14 | 4 | 36 | 20 | 0.6,79 | 73 | 27 | Aug/14 | 10 | 181.5 | 186.26 | 191.36(-0.04) | 190.07(0.06) | 190.17(0.32) | 192.27 | 1.7 | | 12 | 31(-1.6) | 50 | [-2] | [18] | [24] | 14 | 178 | UR | 1.1 | SmallShort | | (-2) | 14 | 39 | 32 | 20 | 0.5,51 | 73 | 28 | Aug/14 | 9 | 181.5 | 186.26 | 191.45(-0.1) | 189.96(-0.02) | 189.56(0.15) | 190.46 | 1.4 | | 12 | 33(-0.5) | 50 | [-4] | [8] | [9] | -44 | 95 | UR | 0.4 | SmallShort? | | (-4) | 7 | 17 | 12 | 20 | -0.5,19 | 73 | 29 | Aug/13 | 15 | 180.74 | 184.81 | 191.65(-0.11) | 190.01(-0.11) | 189.28(0.06) | 189.68 | 1.5 | | 11 | 34(-1.2) | 50 | [-5] | [1] | [6] | -65 | 35 | UR | 0.2 | SmallShort? | | (-5) | 3 | 12 | 6 | 13 | -0.9,8 | 72 | 30 | Aug/13 | 14 | 180.74 | 184.81 | 191.85(-0.02) | 190.21(-0.13) | 189.17(-0.1) | 189.12 | 1.4 | | 11 | 35(1.1) | 50 | [-1] | [-5] | [-2] | -81 | -145 | RG | -0 | Wait | | (-5) | -4 | -4 | 2 | -13 | -1.3,2 | 72 | | | |
31 | Aug/13 | 13 | 180.74 | 184.81 | 191.9(-0.03) | 190.46(-0.14) | 189.35(-0.32) | 189.33 | 1.4 | | 11 | 34(0.8) | 40 | [-1] | [-15] | [-0] | -81 | -184 | RG | -0 | Wait | | (-1) | -14 | 3 | -2 | -11 | -1.3,2 | 72 | 32 | Aug/13 | 12 | 180.74 | 184.81 | 191.96(-0.03) | 190.73(-0.09) | 189.97(-0.21) | 189.2 | 1.4 | | 11 | 33(1.2) | 40 | [-1] | [-9] | [-4] | -84 | -165 | RG | -0.4 | Wait | | (-2) | -9 | 2 | -11 | -20 | -1.4,1 | 72 | 33 | Aug/13 | 11 | 180.74 | 184.81 | 192.01(-0.04) | 190.9(-0.23) | 190.37(-0.19) | 189.08 | 1.4 | | 11 | 32(0.2) | 35 | [-2] | [-11] | [-5] | -88 | -160 | RG | -0.7 | Wait | | (-1) | -8 | -0 | -22 | -18 | -1.5,0 | 72 | 34 | Aug/13 | 10 | 180.74 | 184.81 | 192.09(-0.01) | 191.35(-0.31) | 190.73(-0.28) | 189.1 | 1.4 | | 11 | 31(-0.9) | 30 | [-0] | [-16] | [-11] | -75 | -224 | RG | -0.9 | SmallLong | | (-2) | -12 | -21 | -15 | -17 | -1.6,15 | 72 | 35 | Aug/13 | 9 | 180.74 | 184.81 | 192.1(0.04) | 191.94(-0.28) | 191.26(-0.16) | 190.06 | 1.5 | | 11 | 32(-5.2) | 30 | [2] | [-10] | [-19] | -52 | -194 | DR | -0.6 | OpenShort? | | (1) | -7 | -49 | -9 | -11 | -1,23 | 72 | | | |
36 | Aug/12 | 15 | 179.92 | 183.66 | 192.02(0.16) | 192.47(-0.1) | 191.57(0.04) | 192.39 | 2.1 | | 12 | 38(-12.7) | 50 | [7] | [4] | [9] | -21 | -140 | UT | 0.4 | OpenLong? | | (5) | 2 | 25 | -6 | 16 | 0.2,24 | 73 | 37 | Aug/12 | 14 | 179.92 | 183.66 | 191.71(0.22) | 192.66(-0.14) | 191.49(0.03) | 191.22 | 1.9 | | 12 | 50(-9.5) | 50 | [9] | [4] | [-1] | -31 | -254 | CR | -0.1 | HoldShort | | (6) | 1 | 7 | -11 | -20 | -0.2,24 | 73 | 38 | Aug/12 | 13 | 179.92 | 183.66 | 191.3(0.22) | 192.93(-0.19) | 191.43(-0.28) | 190.87 | 1.9 | | 12 | 60(-8.5) | 50 | [9] | [-11] | [-12] | -24 | -325 | DR | -0.2 | OpenShort | | (9) | -12 | -19 | -15 | -20 | -0.1,29 | 73 | 39 | Aug/12 | 12 | 179.92 | 183.66 | 190.87(0.26) | 193.3(-0.1) | 191.96(-0.35) | 191.76 | 2 | | 12 | 68(-7.6) | 50 | [11] | [-12] | [-4] | -4 | -317 | DR | -0.1 | OpenShort | | (11) | -15 | 3 | -12 | -20 | 0.2,41 | 73 | 40 | Aug/12 | 11 | 179.92 | 183.66 | 190.38(0.28) | 193.49(0.08) | 192.63(-0.39) | 191.62 | 2 | | 12 | 76(-6.8) | 50 | [12] | [-9] | [-13] | 3 | -328 | DR | -0.2 | OpenShort | | (11) | -17 | -8 | -21 | -20 | 0.3,45 | 73 | | | |
41 | Aug/12 | 10 | 179.92 | 183.66 | 189.86(0.3) | 193.33(0.08) | 193.38(-0.23) | 191.99 | 2.1 | | 12 | 83(-5.1) | 50 | [13] | [-2] | [-1] | 20 | -266 | DR | -0.3 | OpenShort | | (12) | -10 | 23 | -21 | -20 | 0.4,60 | 73 | 42 | Aug/12 | 9 | 179.92 | 183.66 | 189.29(0.27) | 193.18(0.03) | 193.83(-0.31) | 190.93 | 1.9 | | 12 | 88(-4.3) | 40 | [12] | [-7] | [-28] | 31 | -274 | DR | -0.6 | OpenShort? | | (12) | -13 | -54 | -18 | -20 | 0.3,73 | 73 | 43 | Aug/11 | 15 | 178.89 | 182.38 | 188.78(0.34) | 193.12(0.15) | 194.42(-0.11) | 193.53 | 2.7 | | 13 | 92(-8.9) | 50 | [15] | [6] | [-13] | 66 | -136 | CR | -0.2 | HoldShort? | | (15) | -5 | -33 | -6 | -16 | 0.9,93 | 76 | 44 | Aug/11 | 14 | 178.89 | 182.38 | 188.14(0.37) | 192.83(0.3) | 194.63(0.14) | 195.09 | 3 | | 13 | 101(1.3) | 50 | [15] | [20] | [-1] | 82 | 26 | CR | 0.1 | OpenShort | | (16) | 6 | -5 | -2 | 18 | 1.3,99 | 76 | 45 | Aug/11 | 13 | 178.89 | 182.38 | 187.45(0.39) | 192.26(0.36) | 194.36(0.55) | 195.34 | 3 | | 13 | 100(3.4) | 50 | [16] | [38] | [10] | 86 | 159 | UT | 0.2 | OpenLong | | (16) | 23 | 23 | -3 | 20 | 1.5,98 | 76 | | | |
46 | Aug/11 | 12 | 178.89 | 182.38 | 186.73(0.35) | 191.56(0.42) | 193.29(0.39) | 194.25 | 2.8 | | 13 | 96(3.3) | 50 | [15] | [33] | [2] | 83 | 142 | UT | 0.2 | OpenLong | | (15) | 16 | 7 | -6 | 10 | 1.4,98 | 76 | 47 | Aug/11 | 11 | 178.89 | 182.38 | 186.07(0.35) | 190.77(0.58) | 192.54(0.38) | 193.92 | 2.8 | | 13 | 93(4.6) | 50 | [15] | [35] | [-5] | 88 | 157 | CR | 0.3 | OpenShort | | (15) | 16 | -13 | 1 | -6 | 1.6,98 | 76 | 48 | Aug/11 | 10 | 178.89 | 182.38 | 185.43(0.36) | 189.66(0.64) | 191.81(0.4) | 194.53 | 2.9 | | 13 | 88(8.2) | 50 | [15] | [38] | [14] | 96 | 224 | UT | 0.6 | OpenLong | | (15) | 17 | 16 | 32 | 20 | 1.9,98 | 76 | 49 | Aug/11 | 9 | 178.89 | 182.38 | 184.76(0.32) | 188.45(0.64) | 191.04(0.46) | 193.75 | 2.7 | | 13 | 80(9) | 50 | [13] | [40] | [37] | 100 | 281 | UT | 0.6 | HoldLong? | | (15) | 19 | 80 | 33 | 20 | 2.1,97 | 76 | 50 | Aug/10 | 15 | 177.67 | 180.57 | 184.18(0.21) | 187.26(0.47) | 190.16(0.17) | 190 | 2.4 | | 12 | 71(0.8) | 50 | [9] | [23] | [1] | 84 | 148 | UT | -0 | HoldLong? | | (9) | 7 | -11 | 28 | 3 | 1.5,96 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|