|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $140.7100 One month high (close): $168.8100
DE Daily Change: -0.2% Daily StdDev 3.51% DE EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $154.56(-0.2%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 156.53 | 156.42 | 154.8(-0.04) | 153.92(-0.09) | 153.61(0.03) | 153.8 | -0.5 | | 1 | 23(0.1) | 10 | [-1] | [-2] | [1] | -49 | 1 | RG | 0.2 | Wait? | | (-2) | 1 | -1 | 3 | 9 | -0.8,21 | 54 | Sample size 17 Avg positive next hour return: 0.26%(59%) Avg negative next hour return: -0.97%(41%)
Daily Trend: %
Up Forces: 156.53(daily_ema_20 1.78%)
Down Forces:
Support Levels:
Resistance Levels: 153.92(hourly_sma_10 0.08%) 154.8(hourly_sma_20 0.65%) 156.42(weak_daily_ema_10 1.7%)
|
| | | 2 | Jun/22 | 14 | 156.53 | 156.42 | 154.87(-0.06) | 154.06(-0.14) | 153.56(0.17) | 153.91 | -0.5 | | 1 | 23(-0.7) | 15 | [-2] | [1] | [6] | -49 | 76 | UR | 0.3 | SmallShort | | (-1) | 5 | 6 | 12 | 20 | -0.8,21 | 54 | | 3 | Jun/22 | 13 | 156.53 | 156.42 | 154.96(-0.1) | 154.28(-0.18) | 153.3(-0.3) | 153.49 | -0.6 | | 1 | 24(-0.7) | -15 | [-3] | [-13] | [-1] | -63 | -57 | DT | 0.1 | OpenShort | | (-2) | -9 | -6 | 2 | 3 | -1.1,15 | 54 | | 4 | Jun/22 | 12 | 156.53 | 156.42 | 155.12(-0.11) | 154.56(-0.27) | 153.76(-0.07) | 153.89 | -0.5 | | 1 | 24(-0.8) | 5 | [-3] | [-8] | [9] | -57 | 42 | RG | 0.1 | Wait | | (-2) | -2 | 13 | 14 | 20 | -0.9,16 | 54 | | 5 | Jun/22 | 11 | 156.53 | 156.42 | 155.29(-0.15) | 154.97(-0.09) | 153.87(-0.24) | 152.95 | -0.7 | | 1 | 25(1.3) | -35 | [-4] | [-10] | [-12] | -85 | -28 | DT | -0.7 | OpenShort | | (-3) | -7 | -9 | -17 | -20 | -1.7,8 | 54 | | | | |
| 6 | Jun/22 | 10 | 156.53 | 156.42 | 155.52(-0.11) | 155.11(-0.07) | 154.23(-0.21) | 153.56 | -0.5 | | 1 | 24(0.7) | -10 | [-3] | [-9] | [0] | -69 | -55 | DT | -0.5 | OpenShort | | (-3) | -6 | 13 | 1 | -20 | -1.5,19 | 54 | | 7 | Jun/22 | 9 | 156.53 | 156.42 | 155.69(-0.15) | 155.22(-0.17) | 154.55(-0.46) | 152.62 | -0.7 | | 1 | 23(3) | -45 | [-4] | [-18] | [-24] | -99 | -153 | DT | -1.5 | OpenShort? | | (-3) | -13 | -43 | -18 | -20 | -2.5,14 | 54 | | 8 | Jun/19 | 15 | 155.93 | 157.75 | 155.92(-0.06) | 155.49(0.04) | 155.26(-0.07) | 155.78 | -0 | | 3 | 20(1.8) | 10 | [-2] | [-3] | [6] | -34 | 46 | RG | 0.5 | Wait? | | (-1) | -2 | 19 | -2 | 4 | -0.1,19 | 59 | | 9 | Jun/19 | 14 | 155.93 | 157.75 | 156.01(-0.12) | 155.43(-0.07) | 155.36(-0.46) | 154.42 | -0.2 | | 3 | 18(-3.5) | -20 | [-3] | [-15] | [-9] | -72 | -95 | DT | -0.8 | OpenShort | | (-2) | -13 | -5 | -28 | -20 | -1.4,13 | 59 | | 10 | Jun/19 | 13 | 155.93 | 157.75 | 156.19(-0.17) | 155.54(-0.09) | 156.08(0.06) | 154.79 | -0.2 | | 3 | 22(-2.4) | -5 | [-5] | [-2] | [-5] | -46 | 149 | RG | -0.9 | SmallLong | | (-3) | 2 | -5 | -13 | -12 | -1,29 | 59 | | | | |
| 11 | Jun/19 | 12 | 155.93 | 157.75 | 156.46(-0.16) | 155.54(0) | 155.98(0.06) | 155.15 | -0.1 | | 3 | 24(-1.1) | -10 | [-4] | [-0] | [-8] | -28 | 145 | DT | -0.5 | OpenShort | | (-4) | 2 | -14 | -9 | -20 | -0.8,42 | 59 | | 12 | Jun/19 | 11 | 155.93 | 157.75 | 156.71(-0.1) | 155.68(0.03) | 155.89(0.11) | 156.15 | 0 | | 3 | 25(-0.7) | 10 | [-3] | [2] | [6] | 11 | 129 | UR | 0.2 | SmallShort | | (-3) | 3 | -2 | 32 | 14 | -0.3,68 | 59 | | 13 | Jun/19 | 10 | 155.93 | 157.75 | 156.87(-0.08) | 155.63(-0.03) | 155.72(0.15) | 156.32 | 0.1 | | 3 | 26(-2.5) | 5 | [-2] | [2] | [-0] | -7 | 110 | RG | 0.4 | Wait | | (-2) | 4 | -23 | 26 | 20 | -0.3,51 | 59 | | 14 | Jun/19 | 9 | 155.93 | 157.75 | 156.99(-0.08) | 155.68(0.05) | 155.49(0.32) | 158 | 0.3 | | 3 | 28(-3.9) | 50 | [-2] | [8] | [29] | -2 | 266 | UR | 1.4 | SmallShort? | | (-1) | 9 | 51 | 24 | 20 | 0.6,33 | 59 | | 15 | Jun/18 | 15 | 155.4 | 158.89 | 157.12(-0.24) | 155.61(-0.2) | 155(-0.24) | 154.31 | -0.2 | | 5 | 32(2.9) | -15 | [-7] | [-11] | [-4] | -84 | 54 | DT | -0.3 | OpenShort? | | (-5) | -7 | -5 | -5 | -17 | -1.4,1 | 55 | | | | |
| 16 | Jun/18 | 14 | 155.4 | 158.89 | 157.5(0.01) | 155.93(-0.15) | 155.37(-0.06) | 154.68 | -0.1 | | 5 | 29(0.2) | 25 | [0] | [-4] | [-6] | -84 | -213 | DR | -0.3 | HoldShort | | (-5) | -2 | -8 | -8 | -20 | -1.4,1 | 55 | | 17 | Jun/18 | 13 | 155.4 | 158.89 | 157.49(0.01) | 156.16(-0.12) | 155.47(-0.05) | 155.28 | -0 | | 5 | 29(-1.8) | 35 | [0] | [-3] | [-2] | -75 | -173 | DR | -0.1 | HoldShort | | (1) | -1 | 1 | -9 | -12 | -1.1,3 | 55 | | 18 | Jun/18 | 12 | 155.4 | 158.89 | 157.47(0.05) | 156.35(-0.15) | 155.55(-0.21) | 155.17 | -0 | | 5 | 31(-2.8) | 30 | [1] | [-8] | [-5] | -69 | -281 | DR | -0.2 | OpenShort | | (0) | -6 | -5 | -7 | -19 | -1.1,9 | 55 | | 19 | Jun/18 | 11 | 155.4 | 158.89 | 157.38(0.1) | 156.59(-0.16) | 155.88(-0.22) | 155.56 | 0 | | 5 | 34(-3.7) | 35 | [3] | [-8] | [-5] | -61 | -317 | DR | -0.1 | OpenShort | | (2) | -6 | -8 | -10 | -12 | -0.8,9 | 55 | | 20 | Jun/18 | 10 | 155.4 | 158.89 | 157.23(0.15) | 156.84(-0.25) | 156.22(-0.17) | 156.16 | 0.1 | | 5 | 38(-4.1) | 50 | [4] | [-7] | [4] | -48 | -318 | RG | -0 | Wait | | (3) | -5 | 14 | -14 | 20 | -0.4,12 | 55 | | | | |
| 21 | Jun/18 | 9 | 155.4 | 158.89 | 157(0.13) | 157.24(-0.31) | 156.48(-0.24) | 155.17 | -0 | | 5 | 42(-4.1) | 35 | [4] | [-10] | [-7] | -49 | -369 | DR | -0.4 | OpenShort? | | (3) | -7 | -7 | -18 | -20 | -0.6,16 | 55 | | 22 | Jun/17 | 15 | 154.84 | 159.54 | 156.79(0.17) | 157.73(-0.24) | 156.85(-0.2) | 155.68 | 0.1 | | 8 | 46(2.4) | 35 | [5] | [-8] | [-11] | -32 | -351 | DR | -0.4 | OpenShort? | | (3) | -6 | -15 | -15 | -20 | -0.3,26 | 54 | | 23 | Jun/17 | 14 | 154.84 | 159.54 | 156.52(0.1) | 158.11(-0.12) | 157.16(-0.09) | 156.8 | 0.3 | | 8 | 43(-1.7) | 40 | [3] | [-3] | [-6] | -5 | -130 | DR | -0.1 | OpenShort | | (5) | -2 | -6 | -6 | -20 | 0.1,43 | 54 | | 24 | Jun/17 | 13 | 154.84 | 159.54 | 156.36(0.17) | 158.3(-0.21) | 157.31(-0.1) | 157.27 | 0.3 | | 8 | 45(-1.4) | 50 | [4] | [-4] | [-2] | 6 | -179 | DR | -0 | OpenShort | | (3) | -3 | -3 | -5 | 0 | 0.3,48 | 54 | | 25 | Jun/17 | 12 | 154.84 | 159.54 | 156.09(0.18) | 158.63(-0.28) | 157.47(-0.34) | 157.48 | 0.3 | | 8 | 46(-0.2) | 45 | [5] | [-11] | [1] | 13 | -229 | RG | 0 | Wait | | (4) | -9 | 6 | -8 | 7 | 0.4,53 | 54 | | | | |
| 26 | Jun/17 | 11 | 154.84 | 159.54 | 155.81(0.11) | 159.07(0.16) | 158(-0.38) | 157.04 | 0.3 | | 8 | 47(-0.2) | 25 | [3] | [-7] | [-13] | 14 | -168 | DR | -0.3 | OpenShort | | (4) | -10 | -2 | -12 | -20 | 0.3,56 | 54 | | 27 | Jun/17 | 10 | 154.84 | 159.54 | 155.64(0.12) | 158.82(0.14) | 158.61(-0.28) | 157.21 | 0.3 | | 8 | 47(0.3) | 15 | [3] | [-5] | [-12] | 21 | -130 | DR | -0.4 | OpenShort | | (3) | -7 | -5 | -16 | -20 | 0.4,61 | 54 | | 28 | Jun/17 | 9 | 154.84 | 159.54 | 155.45(0.06) | 158.6(0.27) | 159.06(-0.15) | 157.56 | 0.4 | | 8 | 47(0.3) | 15 | [2] | [0] | [-12] | 36 | 23 | DR | -0.4 | OpenShort? | | (3) | -4 | -7 | -10 | -20 | 0.6,71 | 54 | | 29 | Jun/16 | 15 | 153.97 | 159.89 | 155.36(0.06) | 158.18(0.36) | 159.29(-0.31) | 158.06 | 0.5 | | 9 | 46(4.9) | 10 | [2] | [-2] | [-17] | 49 | 6 | DR | -0.4 | OpenShort? | | (2) | -8 | -28 | -7 | -20 | 0.8,79 | 57 | | 30 | Jun/16 | 14 | 153.97 | 159.89 | 155.27(0.27) | 157.61(0.54) | 159.79(-0.22) | 160.14 | 0.7 | | 9 | 41(1.7) | 50 | [7] | [4] | [-0] | 68 | -79 | UT | 0.1 | OpenLong | | (3) | -6 | 1 | -2 | -2 | 1.4,83 | 57 | | | | |
| 31 | Jun/16 | 13 | 153.97 | 159.89 | 154.85(0.25) | 156.76(0.58) | 160.14(0.7) | 160.08 | 0.7 | | 9 | 40(2.5) | 50 | [6] | [28] | [3] | 67 | 246 | UT | -0 | OpenLong | | (6) | 18 | 9 | -10 | 20 | 1.5,79 | 57 | | 32 | Jun/16 | 12 | 153.97 | 159.89 | 154.47(0.2) | 155.85(0.59) | 159.02(0.56) | 159.44 | 0.6 | | 9 | 37(2.3) | 50 | [5] | [24] | [3] | 70 | 245 | UT | 0.1 | OpenLong | | (5) | 14 | 9 | -17 | 20 | 1.6,80 | 57 | | 33 | Jun/16 | 11 | 153.97 | 159.89 | 154.16(0.17) | 154.94(0.34) | 158.14(0.69) | 158.75 | 0.6 | | 9 | 35(2.1) | 50 | [4] | [24] | [2] | 75 | 305 | UT | 0.2 | OpenLong | | (4) | 18 | -24 | 13 | 20 | 1.5,87 | 57 | | 34 | Jun/16 | 10 | 153.97 | 159.89 | 153.9(0.19) | 154.41(0.56) | 157.06(1.04) | 160.55 | 0.8 | | 9 | 33(4.8) | 50 | [5] | [36] | [11] | 96 | 514 | UT | 1.2 | OpenLong | | (5) | 27 | -18 | 25 | 20 | 2.4,86 | 57 | | 35 | Jun/16 | 9 | 153.97 | 159.89 | 153.61(0.23) | 153.54(0.65) | 155.44(1.34) | 161.89 | 0.9 | | 9 | 28(9.4) | 50 | [6] | [45] | [61] | 120 | 662 | UT | 2.7 | HoldLong? | | (5) | 34 | 102 | 46 | 20 | 3.5,82 | 57 | | | | |
| 36 | Jun/15 | 15 | 153 | 159.45 | 153.26(-0.02) | 152.55(0.06) | 153.38(0.46) | 154.5 | 0.2 | | 10 | 19(-8.1) | 50 | [-1] | [13] | [8] | 35 | 240 | UR | 0.7 | SmallShort? | | (-0) | 12 | -7 | 25 | 20 | 0.8,65 | 60 | | 37 | Jun/15 | 14 | 153 | 159.45 | 153.29(-0.23) | 152.46(0.1) | 152.68(0.61) | 154.99 | 0.2 | | 10 | 27(-8.8) | 50 | [-5] | [15] | [20] | 22 | 532 | UR | 1 | SmallShort | | (-0) | 14 | 23 | 27 | 20 | 0.7,54 | 60 | | 38 | Jun/15 | 13 | 153 | 159.45 | 153.65(-0.33) | 152.31(-0.15) | 151.75(-0.01) | 153.37 | 0 | | 10 | 35(-6.3) | 25 | [-8] | [-3] | [13] | -18 | 341 | RG | 0.5 | Wait | | (-6) | -0 | 13 | 16 | 20 | -0.1,35 | 60 | | 39 | Jun/15 | 12 | 153 | 159.45 | 154.16(-0.36) | 152.54(-0.26) | 151.76(0.07) | 152.44 | -0.1 | | 10 | 42(-4.5) | 30 | [-8] | [-2] | [10] | -41 | 303 | RG | 0.2 | Wait | | (-8) | 2 | 12 | 11 | 20 | -0.5,22 | 60 | | 40 | Jun/15 | 11 | 153 | 159.45 | 154.72(-0.39) | 152.54(-0) | 151.65(-0.04) | 151.6 | -0.2 | | 10 | 46(-2.5) | 5 | [-9] | [-2] | [-2] | -58 | 218 | RG | -0 | Wait | | (-9) | -1 | 9 | -2 | -20 | -0.7,10 | 60 | | | | |
| 41 | Jun/15 | 10 | 153 | 159.45 | 155.32(-0.38) | 152.93(-0.1) | 151.72(-0.34) | 150.98 | -0.2 | | 10 | 49(-0.8) | 5 | [-9] | [-10] | [-2] | -66 | 44 | RG | -0.2 | Wait | | (-9) | -8 | 9 | 1 | -20 | -1,9 | 60 | | 42 | Jun/15 | 9 | 153 | 159.45 | 155.92(-0.38) | 153.09(-0.19) | 152.24(-0.42) | 150.35 | -0.3 | | 10 | 50(-0.1) | -20 | [-9] | [-13] | [-22] | -73 | -55 | DT | -0.4 | OpenShort? | | (-9) | -10 | -43 | -2 | -20 | -1.2,7 | 60 | | 43 | Jun/12 | 15 | 151.65 | 158.97 | 156.51(-0.3) | 153.38(-0.01) | 152.88(-0.28) | 153.44 | 0.2 | | 11 | 50(5) | 35 | [-7] | [-8] | [8] | -53 | 53 | RG | 0.1 | Wait? | | (-6) | -7 | 22 | 0 | 5 | -0.7,15 | 66 | | 44 | Jun/12 | 14 | 151.65 | 158.97 | 156.98(-0.42) | 153.4(-0.18) | 153.31(-0.59) | 151.88 | 0 | | 11 | 45(-0.6) | -10 | [-10] | [-17] | [-4] | -70 | -29 | DT | -0.3 | OpenShort | | (-8) | -14 | -1 | -7 | -20 | -1.1,8 | 66 | | 45 | Jun/12 | 13 | 151.65 | 158.97 | 157.65(-0.4) | 153.68(-0.19) | 154.21(0.04) | 151.94 | 0 | | 11 | 45(0.4) | 5 | [-9] | [-3] | [-12] | -68 | 81 | RG | -0.5 | Wait | | (-9) | 1 | -23 | -7 | -20 | -1.2,12 | 66 | | | | |
| 46 | Jun/12 | 12 | 151.65 | 158.97 | 158.28(-0.32) | 153.97(-0.1) | 154.14(0.13) | 153.6 | 0.2 | | 11 | 45(0.2) | 25 | [-7] | [1] | [1] | -53 | 80 | UR | -0.1 | SmallShort | | (-8) | 3 | 1 | 1 | 7 | -1,22 | 66 | | 47 | Jun/12 | 11 | 151.65 | 158.97 | 158.79(-0.31) | 154.13(-0.55) | 153.94(0.04) | 153.52 | 0.2 | | 11 | 45(0.5) | 15 | [-7] | [-6] | [0] | -48 | 12 | RG | -0.1 | Wait | | (-7) | 1 | -29 | 16 | 20 | -1.1,30 | 66 | | 48 | Jun/12 | 10 | 151.65 | 158.97 | 159.29(-0.26) | 154.98(-0.52) | 153.88(0.26) | 155.62 | 0.4 | | 11 | 44(-0.2) | 40 | [-6] | [-1] | [5] | -46 | 117 | RG | 0.4 | Wait | | (-6) | 6 | -11 | -15 | 20 | -0.8,24 | 66 | | 49 | Jun/12 | 9 | 151.65 | 158.97 | 159.71(-0.24) | 155.79(-0.46) | 153.49(0.22) | 156.4 | 0.4 | | 11 | 44(-0.2) | 50 | [-6] | [-1] | [30] | -55 | 109 | RG | 0.6 | Wait? | | (-6) | 5 | 68 | -18 | 20 | -0.7,13 | 66 | | 50 | Jun/11 | 15 | 150.35 | 158.8 | 160.1(-0.4) | 156.52(-0.76) | 153.16(-0.41) | 151.59 | 0.1 | | 11 | 45(5.6) | -15 | [-9] | [-20] | [-15] | -95 | -206 | DT | -0.3 | OpenShort? | | (-9) | -9 | -14 | -32 | -20 | -1.8,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|