|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $111.1500 One month high (close): $164.0400
DE Daily Change: -2.77% Daily StdDev 4.32% DE EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $135.52(-2.77%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 131.94 | 133.16 | 134.29(0.14) | 135.32(-0.13) | 134.17(-0.19) | 134.86 | 0.2 | | -1 | 16(-1.3) | 35 | [3] | [-3] | [13] | -14 | -114 | RG | 0.3 | Wait? | | (3) | -4 | 41 | -8 | 3 | 0.3,29 | 60 | Sample size 6 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces: 131.94(daily_ema_20 -2.17%)
Support Levels: 134.29(hourly_sma_20 -0.42%) 133.16(weak_daily_ema_10 -1.26%)
Resistance Levels: 135.32(weak_hourly_sma_10 0.34%)
|
| | | 2 | Apr/3 | 14 | 131.94 | 133.16 | 134.11(-0.2) | 135.5(-0.22) | 134.42(-0.76) | 132.91 | 0.1 | | -1 | 17(-1.4) | -50 | [-5] | [-19] | [-14] | -32 | -83 | DT | -0.7 | OpenShort | | (2) | -18 | -12 | -19 | -20 | -0.5,31 | 60 | | 3 | Apr/3 | 13 | 131.94 | 133.16 | 134.38(-0.21) | 135.8(-0.15) | 135.45(-0.58) | 133.47 | 0.1 | | -1 | 18(-1.2) | -50 | [-5] | [-14] | [-19] | -17 | -13 | DT | -0.8 | OpenShort | | (-5) | -13 | -26 | -20 | -20 | -0.4,43 | 60 | | 4 | Apr/3 | 12 | 131.94 | 133.16 | 134.66(-0.16) | 136(0.04) | 136.25(-0.05) | 134.74 | 0.2 | | -1 | 19(-2.8) | -35 | [-4] | [1] | [-9] | 9 | 131 | RG | -0.6 | Wait | | (-5) | -1 | -3 | -12 | -20 | 0,59 | 60 | | 5 | Apr/3 | 11 | 131.94 | 133.16 | 134.87(-0.25) | 135.94(0.18) | 136.32(-0.11) | 134.89 | 0.2 | | -1 | 22(-3.7) | -50 | [-6] | [1] | [-16] | 25 | 186 | RG | -0.5 | Wait | | (-5) | -3 | -25 | -1 | -20 | 0,75 | 60 | | | | |
| 6 | Apr/3 | 10 | 131.94 | 133.16 | 135.21(-0.28) | 135.7(0.31) | 136.47(-0.07) | 136.11 | 0.3 | | -1 | 26(-2) | -50 | [-7] | [3] | [-14] | 44 | 288 | RG | -0.1 | Wait | | (-6) | -2 | -39 | 15 | -20 | 0.3,86 | 60 | | 7 | Apr/3 | 9 | 131.94 | 133.16 | 135.59(-0.16) | 135.28(0.5) | 136.57(0.31) | 138.03 | 0.4 | | -1 | 28(-1) | 5 | [-4] | [15] | [9] | 44 | 376 | UR | 0.4 | SmallShort? | | (-6) | 7 | 11 | 17 | 20 | 0.6,79 | 60 | | 8 | Apr/2 | 15 | 133.17 | 130.94 | 135.81(-0.13) | 134.61(0.46) | 136.15(0.29) | 137.46 | 0.3 | | -3 | 29(1.4) | 15 | [-3] | [14] | [22] | 29 | 288 | UR | 0.3 | SmallShort? | | (-5) | 7 | 49 | 10 | 20 | 0.4,69 | 51 | | 9 | Apr/2 | 14 | 133.17 | 130.94 | 135.99(-0.19) | 133.99(0.27) | 135.76(0.14) | 135.1 | 0.1 | | -3 | 28(-0.2) | -40 | [-4] | [8] | [-3] | -1 | 116 | RG | -0.2 | Wait | | (-7) | 3 | -11 | 6 | 2 | -0.2,54 | 51 | | 10 | Apr/2 | 13 | 133.17 | 130.94 | 136.25(-0.11) | 133.63(0.28) | 135.57(0.47) | 135.64 | 0.2 | | -3 | 28(0) | -20 | [-3] | [16] | [-1] | -6 | 149 | RG | 0 | Wait | | (-5) | 11 | -20 | 10 | 20 | -0.2,49 | 51 | | | | |
| 11 | Apr/2 | 12 | 133.17 | 130.94 | 136.41(-0.04) | 133.26(0.41) | 134.93(0.7) | 136.62 | 0.2 | | -3 | 28(-0.1) | 25 | [-1] | [23] | [15] | -1 | 198 | UR | 0.4 | SmallShort | | (-2) | 16 | 14 | 17 | 20 | 0.1,47 | 51 | | 12 | Apr/2 | 11 | 133.17 | 130.94 | 136.47(-0.06) | 132.71(-0.19) | 134(0.7) | 135.93 | 0.2 | | -3 | 28(-0.1) | 25 | [-1] | [16] | [23] | -19 | 156 | UR | 0.5 | SmallShort | | (-2) | 16 | 9 | 18 | 20 | -0.1,34 | 51 | | 13 | Apr/2 | 10 | 133.17 | 130.94 | 136.55(-0.1) | 132.96(-0.27) | 133.06(0.64) | 135.5 | 0.2 | | -3 | 28(0.1) | 25 | [-2] | [14] | [27] | -35 | 134 | UR | 0.6 | SmallShort | | (-2) | 15 | 29 | 15 | 20 | -0.3,23 | 51 | | 14 | Apr/2 | 9 | 133.17 | 130.94 | 136.68(-0.12) | 133.32(-0.36) | 132.22(0.41) | 134.13 | 0.1 | | -3 | 28(0.2) | 15 | [-3] | [7] | [23] | -52 | -4 | UR | 0.5 | SmallShort? | | (-5) | 10 | 35 | 12 | 20 | -0.6,13 | 51 | | 15 | Apr/1 | 15 | 133.99 | 128.97 | 136.84(-0.14) | 133.8(-0.69) | 131.68(0.07) | 132.47 | -0.1 | | -8 | 28(2.9) | -30 | [-3] | [-5] | [11] | -72 | -191 | DP | 0.2 | OpenShort? | | (-5) | 2 | 11 | 6 | 20 | -1.1,6 | 53 | | | | |
| 16 | Apr/1 | 14 | 133.99 | 128.97 | 137.03(-0.17) | 134.73(-0.86) | 131.59(0.12) | 131.96 | -0.1 | | -8 | 25(0.9) | -40 | [-4] | [-6] | [9] | -80 | -202 | DP | 0.1 | OpenShort | | (-5) | 3 | 15 | 4 | 20 | -1.3,3 | 53 | | 17 | Apr/1 | 13 | 133.99 | 128.97 | 137.27(-0.15) | 135.91(-0.8) | 131.43(-1.07) | 131.26 | -0.2 | | -8 | 24(1.2) | -50 | [-4] | [-33] | [-6] | -89 | -540 | DT | -0 | OpenShort | | (-6) | -25 | -0 | -2 | -20 | -1.6,1 | 53 | | 18 | Apr/1 | 12 | 133.99 | 128.97 | 137.47(-0.14) | 137.01(-0.71) | 132.85(-1.17) | 131.27 | -0.2 | | -8 | 23(1.2) | -50 | [-3] | [-34] | [-13] | -90 | -575 | DT | -0.4 | OpenShort | | (-4) | -27 | -4 | -3 | -20 | -1.7,3 | 53 | | 19 | Apr/1 | 11 | 133.99 | 128.97 | 137.66(-0.09) | 137.99(-0.64) | 134.42(-1.1) | 131.47 | -0.2 | | -8 | 21(1.1) | -50 | [-2] | [-32] | [-25] | -92 | -604 | DT | -0.9 | OpenShort | | (-4) | -26 | -11 | -28 | -20 | -1.8,3 | 53 | | 20 | Apr/1 | 10 | 133.99 | 128.97 | 137.78(-0.08) | 138.88(-0.48) | 135.92(-1.41) | 131.98 | -0.1 | | -8 | 20(1.1) | -50 | [-2] | [-37] | [-20] | -84 | -645 | DT | -1.2 | OpenShort | | (-2) | -33 | 17 | -33 | -20 | -1.8,11 | 53 | | | | |
| 21 | Apr/1 | 9 | 133.99 | 128.97 | 137.89(-0.13) | 139.55(-0.48) | 137.87(-1.79) | 131.17 | -0.2 | | -8 | 19(1.6) | -50 | [-3] | [-46] | [-80] | -81 | -758 | DT | -2.2 | OpenShort? | | (-3) | -42 | -146 | -39 | -20 | -2.2,24 | 53 | | 22 | Mar/31 | 15 | 135.31 | 127.1 | 138.06(0.15) | 140.22(0.06) | 140.38(-0.55) | 138.37 | 0.2 | | -11 | 18(0.7) | -50 | [4] | [-10] | [-18] | -9 | -219 | DR | -0.7 | OpenShort? | | (4) | -13 | -14 | -29 | -20 | 0.1,39 | 47 | | 23 | Mar/31 | 14 | 135.31 | 127.1 | 137.85(0.07) | 140.14(0.06) | 141.16(-0.29) | 139.08 | 0.2 | | -11 | 17(-0.3) | -50 | [2] | [-4] | [-10] | 14 | -28 | DR | -0.7 | OpenShort | | (5) | -7 | 2 | -31 | -20 | 0.4,54 | 47 | | 24 | Mar/31 | 13 | 135.31 | 127.1 | 137.76(0.15) | 140.05(0.12) | 141.57(-0.2) | 138.98 | 0.2 | | -11 | 17(-0.5) | -50 | [4] | [-1] | [-28] | 35 | -78 | DR | -0.9 | OpenShort | | (2) | -5 | -54 | -24 | -20 | 0.4,75 | 47 | | 25 | Mar/31 | 12 | 135.31 | 127.1 | 137.56(0.29) | 139.88(0.39) | 141.85(0.44) | 141.73 | 0.4 | | -11 | 18(0.7) | -35 | [7] | [18] | [-14] | 77 | 150 | CR | -0 | OpenShort | | (7) | 10 | -39 | -9 | 11 | 1.4,92 | 47 | | | | |
| 26 | Mar/31 | 11 | 135.31 | 127.1 | 137.17(0.33) | 139.34(0.51) | 141.24(0.84) | 143.73 | 0.5 | | -11 | 17(2.3) | 25 | [8] | [29] | [19] | 108 | 380 | UT | 0.9 | HoldLong | | (11) | 20 | 28 | 4 | 20 | 2.3,100 | 47 | | 27 | Mar/31 | 10 | 135.31 | 127.1 | 136.71(0.28) | 138.63(0.51) | 140.07(0.69) | 142.29 | 0.4 | | -11 | 15(1.4) | 20 | [7] | [25] | [16] | 108 | 321 | UT | 0.9 | HoldLong | | (8) | 16 | 23 | 9 | 20 | 2.3,100 | 47 | | 28 | Mar/31 | 9 | 135.31 | 127.1 | 136.32(0.3) | 137.93(0.44) | 139.12(0.42) | 141.13 | 0.4 | | -11 | 13(-1) | 15 | [7] | [18] | [12] | 105 | 186 | UT | 0.9 | CloseLong? | | (7) | 10 | 15 | 9 | 20 | 2.2,100 | 47 | | 29 | Mar/30 | 15 | 136.17 | 125.81 | 135.91(0.41) | 137.33(0.47) | 138.53(0.45) | 140.38 | 0.2 | | -14 | 14(1.5) | 35 | [10] | [21] | [17] | 95 | 84 | UT | 0.8 | OpenLong? | | (8) | 11 | 35 | 5 | 20 | 1.9,97 | 45 | | 30 | Mar/30 | 14 | 136.17 | 125.81 | 135.35(0.25) | 136.68(0.33) | 137.91(0.34) | 138.66 | 0.1 | | -14 | 13(0.6) | -10 | [6] | [16] | [7] | 80 | 104 | RG | 0.3 | Wait | | (10) | 8 | 16 | -4 | 20 | 1.5,92 | 45 | | | | |
| 31 | Mar/30 | 13 | 136.17 | 125.81 | 135.01(0.16) | 136.22(0.23) | 137.45(0.18) | 137.88 | 0.1 | | -14 | 12(0.6) | -10 | [4] | [11] | [5] | 77 | 114 | RG | 0.2 | Wait | | (7) | 4 | 7 | 1 | 20 | 1.4,92 | 45 | | 32 | Mar/30 | 12 | 136.17 | 125.81 | 134.79(0.12) | 135.91(0.25) | 137.2(0.33) | 137.53 | 0.1 | | -14 | 12(0) | -25 | [3] | [14] | [-1] | 80 | 168 | CR | 0.2 | OpenShort | | (5) | 8 | -14 | 9 | 20 | 1.4,95 | 45 | | 33 | Mar/30 | 11 | 136.17 | 125.81 | 134.63(0.24) | 135.57(0.07) | 136.75(0.46) | 138.22 | 0.1 | | -14 | 12(-2.7) | 10 | [6] | [16] | [18] | 91 | 166 | RG | 0.7 | Wait | | (4) | 11 | 19 | 11 | 20 | 1.8,96 | 45 | | 34 | Mar/30 | 10 | 136.17 | 125.81 | 134.31(0.41) | 135.47(0.18) | 136.12(0.49) | 137.28 | 0.1 | | -14 | 14(-3.4) | 40 | [10] | [19] | [13] | 74 | -23 | UT | 0.5 | OpenLong | | (6) | 11 | 20 | 12 | 20 | 1.2,94 | 45 | | 35 | Mar/30 | 9 | 136.17 | 125.81 | 133.77(0.45) | 135.23(0.17) | 135.45(0.33) | 136.32 | 0 | | -14 | 18(-1.2) | 15 | [11] | [15] | [0] | 53 | -117 | UT | 0.3 | OpenLong? | | (11) | 8 | -7 | 7 | 18 | 0.8,83 | 45 | | | | |
| 36 | Mar/27 | 15 | 137.13 | 123.55 | 133.18(0.37) | 135(0.15) | 135(0.29) | 136.65 | -0 | | -21 | 19(-1.3) | 15 | [9] | [10] | [15] | 59 | 14 | UT | 0.5 | OpenLong? | | (13) | 7 | 28 | 9 | 20 | 1.1,81 | 45 | | 37 | Mar/27 | 14 | 137.13 | 123.55 | 132.69(0.41) | 134.8(0.07) | 134.62(0.18) | 135.29 | -0.1 | | -21 | 20(-4.8) | 10 | [10] | [6] | [2] | 37 | -107 | RG | 0.2 | Wait | | (9) | 4 | 4 | 0 | 10 | 0.7,69 | 45 | | 38 | Mar/27 | 13 | 137.13 | 123.55 | 132.15(0.61) | 134.71(0.16) | 134.38(-0.32) | 135.08 | -0.1 | | -21 | 25(-4.3) | 15 | [14] | [-3] | [6] | 32 | -362 | RG | 0.2 | Wait | | (12) | -8 | 24 | -7 | -12 | 0.6,67 | 45 | | 39 | Mar/27 | 12 | 137.13 | 123.55 | 131.35(0.61) | 134.49(0.35) | 134.81(-0.15) | 133.92 | -0.2 | | -21 | 29(-3.2) | -10 | [14] | [3] | [-11] | 33 | -346 | CR | -0.2 | HoldShort | | (17) | -4 | -3 | -10 | -20 | 0.5,70 | 45 | | 40 | Mar/27 | 11 | 137.13 | 123.55 | 130.55(0.61) | 134.03(0.18) | 135.02(0.02) | 134.07 | -0.2 | | -21 | 33(-3.9) | -20 | [14] | [5] | [-10] | 37 | -241 | CR | -0.2 | HoldShort | | (19) | 1 | -13 | -15 | -20 | 0.6,72 | 45 | | | | |
| 41 | Mar/27 | 10 | 137.13 | 123.55 | 129.76(0.76) | 133.79(0.09) | 134.99(0.01) | 134.72 | -0.1 | | -21 | 36(-2) | 10 | [18] | [5] | [5] | 54 | -259 | RG | -0 | Wait | | (19) | 0 | 12 | -7 | 20 | 0.8,84 | 45 | | 42 | Mar/27 | 9 | 137.13 | 123.55 | 128.78(0.68) | 133.67(-0.02) | 134.98(-0.04) | 134.14 | -0.2 | | -21 | 38(-1) | -40 | [16] | [2] | [-20] | 62 | -159 | CR | -0.1 | HoldShort? | | (22) | -1 | -63 | -4 | 20 | 0.8,92 | 45 | | 43 | Mar/26 | 15 | 138.28 | 123.64 | 127.92(0.76) | 133.7(0.41) | 135.04(0.65) | 137.23 | -0.1 | | -20 | 39(-1.5) | 40 | [18] | [26] | [24] | 82 | 227 | UT | 0.3 | HoldLong? | | (24) | 15 | 48 | 2 | 20 | 1.3,99 | 42 | | 44 | Mar/26 | 14 | 138.28 | 123.64 | 126.96(0.96) | 133.15(0.64) | 134.17(0.85) | 134.92 | -0.2 | | -20 | 41(-2.2) | 35 | [23] | [34] | [4] | 74 | 2 | UT | 0.1 | OpenLong | | (20) | 20 | 20 | 1 | -20 | 1,99 | 42 | | 45 | Mar/26 | 13 | 138.28 | 123.64 | 125.76(0.93) | 132.3(0.72) | 133.04(0.34) | 133.95 | -0.2 | | -20 | 43(-1.5) | 5 | [22] | [23] | [-9] | 73 | -60 | CR | 0.1 | HoldShort | | (27) | 8 | -15 | 2 | -20 | 1,98 | 42 | | | | |
| 46 | Mar/26 | 12 | 138.28 | 123.64 | 124.6(0.97) | 131.35(0.59) | 132.59(0.17) | 134.66 | -0.2 | | -20 | 45(-1) | 10 | [23] | [18] | [7] | 77 | 28 | RG | 0.2 | Wait | | (29) | 4 | 5 | 5 | 20 | 1.2,97 | 42 | | 47 | Mar/26 | 11 | 138.28 | 123.64 | 123.41(1.02) | 130.59(0.78) | 132.59(-0) | 134.43 | -0.2 | | -20 | 46(-0.4) | 20 | [24] | [16] | [14] | 71 | 30 | UT | 0.2 | OpenLong | | (28) | -0 | 33 | -3 | 20 | 1.3,88 | 42 | | 48 | Mar/26 | 10 | 138.28 | 123.64 | 122.16(0.99) | 129.58(1.07) | 132.36(0.17) | 132.87 | -0.3 | | -20 | 46(1.2) | 25 | [23] | [24] | [27] | 68 | 84 | UT | 0.1 | OpenLong | | (28) | 4 | 78 | 23 | -20 | 1.3,85 | 42 | | 49 | Mar/26 | 9 | 138.28 | 123.64 | 120.96(0.68) | 128.21(0.9) | 132.14(0.43) | 129.27 | -0.5 | | -20 | 45(0) | -25 | [16] | [26] | [-24] | 61 | 208 | CR | -0.3 | HoldShort? | | (25) | 10 | -53 | 20 | -20 | 1,86 | 42 | | 50 | Mar/25 | 15 | 139.22 | 122.51 | 120.15(0.86) | 127.07(1.07) | 131.57(1.12) | 131.75 | -0.4 | | -29 | 45(3.6) | 10 | [20] | [40] | [-5] | 79 | 481 | CR | 0 | OpenShort? | | (23) | 26 | -36 | 26 | 20 | 1.4,94 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|