DE Trading Signals: Hourly Price Prediction

^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)

One month low (close): $111.1500 One month high (close): $164.0400

DE Daily Change: -2.86% Daily StdDev 4.25% DE EMA_5_Trend: 3.81% 10Minute StdDev: $0

Latest Price : $135.11(-2.86%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

DE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.81% Daily EMA 20 BBV: -0.1

Sample size 46 Avg positive next hour return: 0.62%(59%) Avg negative next hour return: -6.32%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	137.13	123.55	133.18(0.37)	135(0.15)	135(0.29)	136.65	-0	-21	18(-2)	25	[9]	[9]	[20]	59	95	UT	0.5	OpenLong?	(20)	7	43	9	20	1.1,81	45
Daily Trend: % Up Forces: Down Forces: 123.55(daily_ema_10 -9.59%) Support Levels: 135(weak_hourly_sma_10 -1.21%) 133.18(weak_hourly_sma_20 -2.54%) Resistance Levels: 137.13(daily_ema_20 0.35%)

2	Mar/27	14	137.13	123.55	132.69(0.41)	134.8(0.07)	134.62(0.18)	135.29	-0.1	-21	20(-4.8)	15	[10]	[6]	[3]	37	-2	UT	0.2	OpenLong	(14)	4	7	0	10	0.7,69	45
3	Mar/27	13	137.13	123.55	132.15(0.61)	134.71(0.16)	134.38(-0.32)	135.08	-0.1	-21	25(-4.3)	20	[14]	[-3]	[10]	32	-163	RG	0.2	Wait	(18)	-8	37	-7	-12	0.6,67	45
4	Mar/27	12	137.13	123.55	131.35(0.61)	134.49(0.35)	134.81(-0.15)	133.92	-0.2	-21	29(-3.2)	-10	[14]	[3]	[-11]	33	-160	CR	-0.2	HoldShort	(25)	-4	-5	-10	-20	0.5,70	45
5	Mar/27	11	137.13	123.55	130.55(0.61)	134.03(0.18)	135.02(0.02)	134.07	-0.2	-21	33(-3.9)	-25	[14]	[5]	[-12]	37	-66	CR	-0.2	HoldShort	(28)	1	-20	-15	-20	0.6,72	45

6	Mar/27	10	137.13	123.55	129.76(0.76)	133.79(0.09)	134.99(0.01)	134.72	-0.1	-21	36(-2)	10	[18]	[4]	[7]	54	-41	RG	-0	Wait	(28)	0	18	-7	20	0.8,84	45
7	Mar/27	9	137.13	123.55	128.78(0.68)	133.67(-0.02)	134.98(-0.04)	134.14	-0.2	-21	38(-1)	-50	[16]	[1]	[-30]	62	39	CR	-0.1	HoldShort?	(33)	-1	-96	-4	20	0.8,92	45
8	Mar/26	15	138.28	123.64	127.92(0.76)	133.7(0.41)	135.04(0.65)	137.23	-0.1	-20	39(-1.5)	40	[18]	[26]	[32]	82	399	UT	0.3	HoldLong?	(36)	15	73	2	20	1.3,99	42
9	Mar/26	14	138.28	123.64	126.96(0.96)	133.15(0.64)	134.17(0.85)	134.92	-0.2	-20	41(-2.2)	40	[23]	[35]	[7]	74	216	UT	0.1	OpenLong	(30)	20	31	1	-20	1,99	42
10	Mar/26	13	138.28	123.64	125.76(0.93)	132.3(0.72)	133.04(0.34)	133.95	-0.2	-20	43(-1.5)	-5	[22]	[24]	[-12]	73	182	CR	0.1	HoldShort	(41)	8	-23	2	-20	1,98	42

11	Mar/26	12	138.28	123.64	124.6(0.97)	131.35(0.59)	132.59(0.17)	134.66	-0.2	-20	45(-1)	10	[23]	[18]	[7]	77	295	RG	0.2	Wait	(43)	4	7	5	20	1.2,97	42
12	Mar/26	11	138.28	123.64	123.41(1.02)	130.59(0.78)	132.59(-0)	134.43	-0.2	-20	46(-0.4)	25	[24]	[17]	[19]	71	324	UT	0.2	OpenLong	(43)	-0	50	-3	20	1.3,88	42
13	Mar/26	10	138.28	123.64	122.16(0.99)	129.58(1.07)	132.36(0.17)	132.87	-0.3	-20	46(1.2)	25	[23]	[24]	[35]	68	356	UT	0.1	OpenLong	(43)	4	118	-9	-20	1.3,85	42
14	Mar/26	9	138.28	123.64	120.96(0.68)	128.21(0.9)	132.14(0.43)	129.27	-0.5	-20	45(0)	-50	[16]	[26]	[-39]	61	373	CR	-0.3	HoldShort?	(38)	10	-80	-14	-20	1,86	42
15	Mar/25	15	139.22	122.51	120.15(0.86)	127.07(1.07)	131.57(1.12)	131.75	-0.4	-29	45(3.6)	-10	[20]	[39]	[-17]	79	648	CR	0	OpenShort?	(35)	26	-55	-8	20	1.4,94	40

16	Mar/25	14	139.22	122.51	119.13(0.9)	125.72(1.48)	130.12(1.02)	133.49	-0.3	-29	41(3.4)	20	[22]	[43]	[-1]	94	839	CR	0.4	OpenShort	(42)	25	-30	1	20	1.8,99	40
17	Mar/25	13	139.22	122.51	118.07(0.85)	123.89(1.44)	128.81(1.59)	134.45	-0.2	-29	38(5.2)	25	[21]	[56]	[52]	104	1132	UT	0.8	HoldLong	(43)	39	88	5	20	2.2,99	40
18	Mar/25	12	139.22	122.51	117.08(0.69)	122.13(1.13)	126.8(2.02)	131.73	-0.4	-29	33(4.7)	25	[17]	[62]	[83]	102	1144	UT	0.8	HoldLong	(33)	49	178	-4	20	2.3,94	40
19	Mar/25	11	139.22	122.51	116.28(0.48)	120.77(1.31)	124.29(1.4)	126.44	-0.7	-29	28(2.6)	25	[12]	[48]	[26]	92	795	UT	0.4	OpenLong	(21)	34	67	-7	20	1.9,94	40
20	Mar/25	10	139.22	122.51	115.72(0.37)	119.21(1.15)	122.57(1.02)	124.47	-0.8	-29	25(1.8)	-25	[9]	[36]	[-22]	90	694	CR	0.4	OpenShort	(18)	25	-84	1	20	1.8,95	40

21	Mar/25	9	139.22	122.51	115.29(0.36)	117.85(1.4)	121.33(1.98)	126.97	-0.6	-29	24(4)	20	[9]	[62]	[51]	115	1088	UT	1.2	HoldLong?	(22)	48	89	16	20	2.6,100	40
22	Mar/24	15	141.07	123.95	114.88(0.33)	116.23(1.3)	118.97(1.28)	124.37	-0.8	-31	20(3.2)	30	[8]	[41]	[81]	112	825	UT	1.4	HoldLong?	(11)	31	185	15	20	2.5,99	37
23	Mar/24	14	141.07	123.95	114.5(0.05)	114.74(0.9)	117.47(0.19)	119.2	-1.1	-31	16(0.6)	-5	[1]	[7]	[25]	87	408	RG	0.5	Wait	(5)	5	49	16	20	1.5,99	37
24	Mar/24	13	141.07	123.95	114.45(0.06)	113.71(0.43)	117.25(1.2)	117.86	-1.2	-31	16(0.4)	-5	[2]	[26]	[10]	66	436	RG	0.2	Wait	(-0)	29	-14	10	20	1.1,88	37
25	Mar/24	12	141.07	123.95	114.39(0.11)	113.22(0.62)	115.86(1.3)	118.26	-1.1	-31	15(0.2)	0	[3]	[31]	[55]	66	462	RG	0.8	SmallShort	(3)	32	114	14	20	1.3,83	37

26	Mar/24	11	141.07	123.95	114.26(-0.12)	112.53(0.26)	114.37(0.78)	115.16	-1.3	-31	15(-0.4)	-50	[-3]	[13]	[-7]	39	259	RG	0.3	Wait	(-1)	19	-62	32	20	0.3,81	37
27	Mar/24	10	141.07	123.95	114.39(-0.03)	112.24(0.19)	113.48(1.31)	116.85	-1.2	-31	16(0.2)	-15	[-1]	[26]	[10]	37	424	UR	1.1	SmallShort	(-2)	32	-45	32	20	0.8,67	37
28	Mar/24	9	141.07	123.95	114.42(0.18)	112.03(0.22)	112.02(1.67)	118.1	-1.2	-31	15(-0.7)	10	[4]	[36]	[124]	25	454	RG	2	SmallShort?	(1)	41	276	31	20	1.2,45	37
29	Mar/23	15	143.06	126.53	114.21(0.11)	111.79(-0.39)	110.18(-0.37)	110.9	-1.6	-38	16(0.3)	-50	[3]	[-25]	[4]	-56	-407	RG	0.2	Wait?	(-6)	-9	2	6	20	-1,19	32
30	Mar/23	14	143.06	126.53	114.09(0.03)	112.23(-0.44)	110.59(-0.08)	110.85	-1.6	-38	16(-1.1)	-50	[1]	[-20]	[3]	-60	-313	RG	0.1	Wait	(5)	-2	6	4	5	-1,15	32

31	Mar/23	13	143.06	126.53	114.06(0.14)	112.73(-0.7)	110.68(-0.29)	110.7	-1.6	-38	17(-0.3)	-30	[4]	[-29]	[15]	-67	-426	RG	0	Wait	(1)	-8	46	-12	20	-1,8	32
32	Mar/23	12	143.06	126.53	114.06(-0)	113.53(-0.65)	111(-0.93)	109.53	-1.6	-38	17(0.6)	-50	[-0]	[-46]	[-2]	-73	-528	DR	-0.4	OpenShort	(4)	-25	25	-11	-20	-1.3,10	32
33	Mar/23	11	143.06	126.53	113.9(-0.21)	114.27(-0.79)	112.04(-1.2)	108.89	-1.7	-38	17(1)	-50	[-6]	[-57]	[-67]	-71	-496	DT	-0.9	OpenShort	(-2)	-32	-153	-20	-20	-1.5,17	32
34	Mar/23	10	143.06	126.53	114.14(-0.08)	115.19(-0.31)	113.4(-0.41)	112.96	-1.5	-38	16(-0.5)	-50	[-2]	[-28]	[13]	-30	-114	DP	-0.1	OpenShort	(-1)	-11	63	-16	-20	-0.4,30	32
35	Mar/23	9	143.06	126.53	114.24(-0.29)	115.55(-0.39)	113.87(-0.79)	111.32	-1.6	-38	16(-0.2)	-50	[-8]	[-41]	[-30]	-39	-201	DT	-0.8	OpenShort?	(-7)	-21	-37	-21	-20	-0.9,34	32

36	Mar/20	15	146.15	130.39	114.57(-0.28)	116(-0.47)	114.77(-1.11)	112.3	-1.7	-38	16(-3.2)	-50	[-8]	[-53]	[-42]	-10	-200	DT	-0.7	OpenShort?	(-11)	-30	-89	-13	-20	-0.7,58	30
37	Mar/20	14	146.15	130.39	114.89(-0.43)	116.54(-0.24)	116.05(-0.38)	114.71	-1.6	-38	19(-3.2)	-50	[-12]	[-31]	[-18]	18	194	DT	-0.3	OpenShort	(-8)	-10	-36	-5	-20	-0,68	30
38	Mar/20	13	146.15	130.39	115.38(-0.46)	116.82(0.15)	116.5(-0.41)	115.69	-1.5	-38	23(-1.5)	-50	[-12]	[-27]	[-5]	25	256	DT	-0.2	OpenShort	(-17)	-11	13	-5	-20	0.1,72	30
39	Mar/20	12	146.15	130.39	115.91(-0.37)	116.64(0.6)	116.97(-0.23)	115.33	-1.5	-38	24(-2.4)	-50	[-10]	[-16]	[-21]	29	150	DT	-0.3	OpenShort	(-21)	-6	-18	4	-20	-0.1,81	30
40	Mar/20	11	146.15	130.39	116.34(-0.46)	115.94(0.48)	117.23(0.01)	115.83	-1.5	-38	27(-1)	-50	[-12]	[-11]	[-41]	34	254	DT	-0.3	OpenShort	(-15)	0	-103	6	-20	-0.1,86	30

41	Mar/20	10	146.15	130.39	116.88(-0.22)	115.39(0.98)	117.22(0.16)	118.71	-1.4	-38	28(-0.4)	-40	[-6]	[1]	[24]	40	325	UR	0.3	SmallShort	(-16)	4	65	15	-2	0.3,82	30
42	Mar/20	9	146.15	130.39	117.13(-0.21)	114.27(0.64)	117.03(-0.09)	116.92	-1.5	-38	28(-0.5)	-50	[-6]	[-10]	[-10]	17	100	DT	-0	OpenShort?	(-13)	-2	-42	9	20	-0,67	30
43	Mar/19	15	149.49	135.54	117.38(-0.17)	113.54(0.39)	117.14(0.71)	118.08	-1.7	-30	28(-2.9)	-25	[-5]	[12]	[34]	15	281	UR	0.2	SmallShort?	(-7)	19	53	7	20	0.1,62	35
44	Mar/19	14	149.49	135.54	117.58(-0.27)	113.09(0.15)	116.31(1.44)	116.62	-1.8	-30	31(-1.2)	-35	[-7]	[29]	[26]	-5	327	UR	0.1	SmallShort	(-10)	40	31	7	20	-0.2,50	35
45	Mar/19	13	149.49	135.54	117.9(-0.4)	112.92(-0.19)	114.65(0.97)	115.78	-1.8	-30	33(-1.4)	-50	[-11]	[10]	[-4]	-11	236	RG	0.2	Wait	(-14)	27	-72	14	20	-0.4,49	35

46	Mar/19	12	149.49	135.54	118.38(-0.4)	113.14(-0.08)	113.55(1.84)	117.77	-1.7	-30	34(-2)	-50	[-11]	[36]	[33]	-7	505	UR	0.7	SmallShort	(-15)	51	12	27	20	-0.1,46	35
47	Mar/19	11	149.49	135.54	118.85(-0.49)	113.23(-0.63)	111.5(1.42)	117.44	-1.7	-30	36(-2.2)	-50	[-14]	[16]	[80]	-26	427	UR	0.9	SmallShort	(-19)	39	131	21	20	-0.2,29	35
48	Mar/19	10	149.49	135.54	119.44(-0.69)	113.95(-1.07)	109.94(0.06)	113.94	-1.9	-30	38(-0.2)	-40	[-19]	[-29]	[90]	-53	-4	DP	0.6	OpenShort	(-29)	2	220	-18	20	-0.8,17	35
49	Mar/19	9	149.49	135.54	120.27(-0.79)	115.19(-1.32)	109.88(-1.18)	108.35	-2.2	-30	38(2.7)	-50	[-22]	[-67]	[-41]	-87	-670	DT	-0.2	OpenShort?	(-41)	-32	-73	-29	-20	-1.7,6	35
50	Mar/18	15	151.89	139.46	121.23(-0.6)	116.73(-1.39)	111.19(-1.36)	110.25	-2.4	-30	36(-3.4)	-50	[-17]	[-74]	[23]	-88	-741	DP	-0.1	OpenShort?	(-32)	-37	109	-29	-20	-1.7,5	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI