|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $111.1500 One month high (close): $166.9200
DE Daily Change: 8.25% Daily StdDev 4.24% DE EMA_5_Trend: 3.25% 10Minute StdDev: $0
Latest Price : $139.09(8.25%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 0
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 138.28 | 123.64 | 127.92(0.76) | 133.7(0.41) | 135.04(0.65) | 137.23 | -0.1 | | -20 | 38(-2.5) | 40 | [18] | [26] | [34] | 82 | 416 | UT | 0.3 | HoldLong? | | (38) | 15 | 77 | 2 | 20 | 1.3,99 | 42 | Sample size 50 Avg positive next hour return: 1.63%(60%) Avg negative next hour return: -1.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.7(hourly_sma_10 -2.57%) 127.92(hourly_sma_20 -6.78%) 123.64(weak_daily_ema_10 -9.9%)
Resistance Levels: 138.28(daily_ema_20 0.77%)
|
| | | 2 | Mar/26 | 14 | 138.28 | 123.64 | 126.96(0.96) | 133.15(0.64) | 134.17(0.85) | 134.92 | -0.2 | | -20 | 41(-2.2) | 40 | [23] | [35] | [8] | 74 | 237 | UT | 0.1 | OpenLong | | (31) | 20 | 32 | 1 | -20 | 1,99 | 42 | | 3 | Mar/26 | 13 | 138.28 | 123.64 | 125.76(0.93) | 132.3(0.72) | 133.04(0.34) | 133.95 | -0.2 | | -20 | 43(-1.5) | -5 | [22] | [24] | [-12] | 73 | 206 | CR | 0.1 | HoldShort | | (44) | 8 | -24 | 2 | -20 | 1,98 | 42 | | 4 | Mar/26 | 12 | 138.28 | 123.64 | 124.6(0.97) | 131.35(0.59) | 132.59(0.17) | 134.66 | -0.2 | | -20 | 45(-1) | 10 | [23] | [19] | [7] | 77 | 322 | RG | 0.2 | Wait | | (46) | 4 | 8 | 5 | 20 | 1.2,97 | 42 | | 5 | Mar/26 | 11 | 138.28 | 123.64 | 123.41(1.02) | 130.59(0.78) | 132.59(-0) | 134.43 | -0.2 | | -20 | 46(-0.4) | 25 | [24] | [17] | [20] | 71 | 353 | UT | 0.2 | OpenLong | | (45) | -0 | 52 | -3 | 20 | 1.3,88 | 42 | | | | |
| 6 | Mar/26 | 10 | 138.28 | 123.64 | 122.16(0.99) | 129.58(1.07) | 132.36(0.17) | 132.87 | -0.3 | | -20 | 46(1.2) | 25 | [23] | [24] | [37] | 68 | 383 | UT | 0.1 | OpenLong | | (45) | 4 | 125 | -9 | -20 | 1.3,85 | 42 | | 7 | Mar/26 | 9 | 138.28 | 123.64 | 120.96(0.68) | 128.21(0.9) | 132.14(0.43) | 129.27 | -0.5 | | -20 | 45(0) | -50 | [16] | [27] | [-40] | 61 | 389 | CR | -0.3 | HoldShort? | | (40) | 10 | -84 | -14 | -20 | 1,86 | 42 | | 8 | Mar/25 | 15 | 139.22 | 122.51 | 120.15(0.86) | 127.07(1.07) | 131.57(1.12) | 131.75 | -0.4 | | -29 | 45(3.6) | -15 | [20] | [38] | [-18] | 79 | 665 | CR | 0 | OpenShort? | | (37) | 26 | -58 | -8 | 20 | 1.4,94 | 40 | | 9 | Mar/25 | 14 | 139.22 | 122.51 | 119.13(0.9) | 125.72(1.48) | 130.12(1.02) | 133.49 | -0.3 | | -29 | 41(3.4) | 20 | [22] | [43] | [-1] | 94 | 858 | CR | 0.4 | OpenShort | | (44) | 25 | -32 | 1 | 20 | 1.8,99 | 40 | | 10 | Mar/25 | 13 | 139.22 | 122.51 | 118.07(0.85) | 123.89(1.44) | 128.81(1.59) | 134.45 | -0.2 | | -29 | 38(5.2) | 25 | [21] | [56] | [54] | 104 | 1145 | UT | 0.8 | HoldLong | | (45) | 39 | 92 | 5 | 20 | 2.2,99 | 40 | | | | |
| 11 | Mar/25 | 12 | 139.22 | 122.51 | 117.08(0.69) | 122.13(1.13) | 126.8(2.02) | 131.73 | -0.4 | | -29 | 33(4.7) | 25 | [17] | [61] | [86] | 102 | 1150 | UT | 0.8 | HoldLong | | (35) | 49 | 187 | -4 | 20 | 2.3,94 | 40 | | 12 | Mar/25 | 11 | 139.22 | 122.51 | 116.28(0.48) | 120.77(1.31) | 124.29(1.4) | 126.44 | -0.7 | | -29 | 28(2.6) | 25 | [12] | [47] | [27] | 92 | 799 | UT | 0.4 | OpenLong | | (22) | 34 | 71 | -7 | 20 | 1.9,94 | 40 | | 13 | Mar/25 | 10 | 139.22 | 122.51 | 115.72(0.37) | 119.21(1.15) | 122.57(1.02) | 124.47 | -0.8 | | -29 | 25(1.8) | -25 | [9] | [35] | [-24] | 90 | 698 | CR | 0.4 | OpenShort | | (19) | 25 | -88 | 1 | 20 | 1.8,95 | 40 | | 14 | Mar/25 | 9 | 139.22 | 122.51 | 115.29(0.36) | 117.85(1.4) | 121.33(1.98) | 126.97 | -0.6 | | -29 | 24(4) | 20 | [9] | [62] | [53] | 115 | 1084 | UT | 1.2 | HoldLong? | | (23) | 48 | 94 | 16 | 20 | 2.6,100 | 40 | | 15 | Mar/24 | 15 | 141.07 | 123.95 | 114.88(0.33) | 116.23(1.3) | 118.97(1.28) | 124.37 | -0.8 | | -31 | 20(3.2) | 30 | [8] | [40] | [84] | 112 | 826 | UT | 1.4 | HoldLong? | | (11) | 31 | 195 | 15 | 20 | 2.5,99 | 37 | | | | |
| 16 | Mar/24 | 14 | 141.07 | 123.95 | 114.5(0.05) | 114.74(0.9) | 117.47(0.19) | 119.2 | -1.1 | | -31 | 16(0.6) | -5 | [1] | [7] | [26] | 87 | 408 | RG | 0.5 | Wait | | (5) | 5 | 51 | 16 | 20 | 1.5,99 | 37 | | 17 | Mar/24 | 13 | 141.07 | 123.95 | 114.45(0.06) | 113.71(0.43) | 117.25(1.2) | 117.86 | -1.2 | | -31 | 16(0.4) | -10 | [2] | [26] | [9] | 66 | 429 | RG | 0.2 | Wait | | (-0) | 29 | -15 | 10 | 20 | 1.1,88 | 37 | | 18 | Mar/24 | 12 | 141.07 | 123.95 | 114.39(0.11) | 113.22(0.62) | 115.86(1.3) | 118.26 | -1.1 | | -31 | 15(0.2) | 0 | [3] | [31] | [57] | 66 | 456 | RG | 0.8 | SmallShort | | (4) | 32 | 121 | 14 | 20 | 1.3,83 | 37 | | 19 | Mar/24 | 11 | 141.07 | 123.95 | 114.26(-0.12) | 112.53(0.26) | 114.37(0.78) | 115.16 | -1.3 | | -31 | 15(-0.4) | -50 | [-3] | [13] | [-8] | 39 | 250 | RG | 0.3 | Wait | | (-1) | 19 | -65 | 32 | 20 | 0.3,81 | 37 | | 20 | Mar/24 | 10 | 141.07 | 123.95 | 114.39(-0.03) | 112.24(0.19) | 113.48(1.31) | 116.85 | -1.2 | | -31 | 16(0.2) | -20 | [-1] | [25] | [9] | 37 | 414 | UR | 1.1 | SmallShort | | (-2) | 32 | -48 | 32 | 20 | 0.8,67 | 37 | | | | |
| 21 | Mar/24 | 9 | 141.07 | 123.95 | 114.42(0.18) | 112.03(0.22) | 112.02(1.67) | 118.1 | -1.2 | | -31 | 15(-0.7) | 10 | [4] | [35] | [129] | 25 | 447 | RG | 2 | SmallShort? | | (1) | 41 | 291 | 31 | 20 | 1.2,45 | 37 | | 22 | Mar/23 | 15 | 143.06 | 126.53 | 114.21(0.11) | 111.79(-0.39) | 110.18(-0.37) | 110.9 | -1.6 | | -38 | 16(0.3) | -50 | [3] | [-26] | [4] | -56 | -401 | RG | 0.2 | Wait? | | (-6) | -9 | 2 | 6 | 20 | -1,19 | 32 | | 23 | Mar/23 | 14 | 143.06 | 126.53 | 114.09(0.03) | 112.23(-0.44) | 110.59(-0.08) | 110.85 | -1.6 | | -38 | 16(-1.1) | -50 | [1] | [-21] | [3] | -60 | -311 | RG | 0.1 | Wait | | (5) | -2 | 6 | 4 | 5 | -1,15 | 32 | | 24 | Mar/23 | 13 | 143.06 | 126.53 | 114.06(0.14) | 112.73(-0.7) | 110.68(-0.29) | 110.7 | -1.6 | | -38 | 17(-0.3) | -25 | [4] | [-29] | [16] | -67 | -419 | RG | 0 | Wait | | (1) | -8 | 48 | -12 | 20 | -1,8 | 32 | | 25 | Mar/23 | 12 | 143.06 | 126.53 | 114.06(-0) | 113.53(-0.65) | 111(-0.93) | 109.53 | -1.6 | | -38 | 17(0.6) | -50 | [-0] | [-47] | [-2] | -73 | -520 | DR | -0.4 | OpenShort | | (4) | -25 | 26 | -11 | -20 | -1.3,10 | 32 | | | | |
| 26 | Mar/23 | 11 | 143.06 | 126.53 | 113.9(-0.21) | 114.27(-0.79) | 112.04(-1.2) | 108.89 | -1.7 | | -38 | 17(1) | -50 | [-6] | [-57] | [-70] | -71 | -493 | DT | -0.9 | OpenShort | | (-2) | -32 | -161 | -20 | -20 | -1.5,17 | 32 | | 27 | Mar/23 | 10 | 143.06 | 126.53 | 114.14(-0.08) | 115.19(-0.31) | 113.4(-0.41) | 112.96 | -1.5 | | -38 | 16(-0.5) | -50 | [-2] | [-29] | [14] | -30 | -113 | DP | -0.1 | OpenShort | | (-1) | -11 | 66 | -16 | -20 | -0.4,30 | 32 | | 28 | Mar/23 | 9 | 143.06 | 126.53 | 114.24(-0.29) | 115.55(-0.39) | 113.87(-0.79) | 111.32 | -1.6 | | -38 | 16(-0.2) | -50 | [-8] | [-41] | [-31] | -39 | -204 | DT | -0.8 | OpenShort? | | (-8) | -21 | -39 | -21 | -20 | -0.9,34 | 32 | | 29 | Mar/20 | 15 | 146.15 | 130.39 | 114.57(-0.28) | 116(-0.47) | 114.77(-1.11) | 112.3 | -1.7 | | -38 | 16(-3.2) | -50 | [-8] | [-54] | [-43] | -10 | -200 | DT | -0.7 | OpenShort? | | (-12) | -30 | -94 | -13 | -20 | -0.7,58 | 30 | | 30 | Mar/20 | 14 | 146.15 | 130.39 | 114.89(-0.43) | 116.54(-0.24) | 116.05(-0.38) | 114.71 | -1.6 | | -38 | 19(-3.2) | -50 | [-12] | [-32] | [-18] | 18 | 183 | DT | -0.3 | OpenShort | | (-8) | -10 | -38 | -5 | -20 | -0,68 | 30 | | | | |
| 31 | Mar/20 | 13 | 146.15 | 130.39 | 115.38(-0.46) | 116.82(0.15) | 116.5(-0.41) | 115.69 | -1.5 | | -38 | 23(-1.5) | -50 | [-12] | [-28] | [-4] | 25 | 244 | DT | -0.2 | OpenShort | | (-18) | -11 | 14 | -5 | -20 | 0.1,72 | 30 | | 32 | Mar/20 | 12 | 146.15 | 130.39 | 115.91(-0.37) | 116.64(0.6) | 116.97(-0.23) | 115.33 | -1.5 | | -38 | 24(-2.4) | -50 | [-10] | [-16] | [-22] | 29 | 140 | DT | -0.3 | OpenShort | | (-22) | -6 | -19 | 4 | -20 | -0.1,81 | 30 | | 33 | Mar/20 | 11 | 146.15 | 130.39 | 116.34(-0.46) | 115.94(0.48) | 117.23(0.01) | 115.83 | -1.5 | | -38 | 27(-1) | -50 | [-12] | [-12] | [-43] | 34 | 239 | DT | -0.3 | OpenShort | | (-16) | 0 | -109 | 6 | -20 | -0.1,86 | 30 | | 34 | Mar/20 | 10 | 146.15 | 130.39 | 116.88(-0.22) | 115.39(0.98) | 117.22(0.16) | 118.71 | -1.4 | | -38 | 28(-0.4) | -40 | [-6] | [0] | [25] | 40 | 316 | UR | 0.3 | SmallShort | | (-17) | 4 | 69 | 15 | -2 | 0.3,82 | 30 | | 35 | Mar/20 | 9 | 146.15 | 130.39 | 117.13(-0.21) | 114.27(0.64) | 117.03(-0.09) | 116.92 | -1.5 | | -38 | 28(-0.5) | -50 | [-6] | [-11] | [-11] | 17 | 94 | DT | -0 | OpenShort? | | (-14) | -2 | -44 | 9 | 20 | -0,67 | 30 | | | | |
| 36 | Mar/19 | 15 | 149.49 | 135.54 | 117.38(-0.17) | 113.54(0.39) | 117.14(0.71) | 118.08 | -1.7 | | -30 | 28(-2.9) | -25 | [-5] | [12] | [35] | 15 | 270 | UR | 0.2 | SmallShort? | | (-8) | 19 | 56 | 7 | 20 | 0.1,62 | 35 | | 37 | Mar/19 | 14 | 149.49 | 135.54 | 117.58(-0.27) | 113.09(0.15) | 116.31(1.44) | 116.62 | -1.8 | | -30 | 31(-1.2) | -35 | [-7] | [28] | [26] | -5 | 306 | UR | 0.1 | SmallShort | | (-11) | 40 | 33 | 7 | 20 | -0.2,50 | 35 | | 38 | Mar/19 | 13 | 149.49 | 135.54 | 117.9(-0.4) | 112.92(-0.19) | 114.65(0.97) | 115.78 | -1.8 | | -30 | 33(-1.4) | -50 | [-11] | [10] | [-6] | -11 | 215 | RG | 0.2 | Wait | | (-14) | 27 | -76 | 14 | 20 | -0.4,49 | 35 | | 39 | Mar/19 | 12 | 149.49 | 135.54 | 118.38(-0.4) | 113.14(-0.08) | 113.55(1.84) | 117.77 | -1.7 | | -30 | 34(-2) | -50 | [-11] | [35] | [33] | -7 | 476 | UR | 0.7 | SmallShort | | (-15) | 51 | 13 | 27 | 20 | -0.1,46 | 35 | | 40 | Mar/19 | 11 | 149.49 | 135.54 | 118.85(-0.49) | 113.23(-0.63) | 111.5(1.42) | 117.44 | -1.7 | | -30 | 36(-2.2) | -50 | [-14] | [15] | [83] | -26 | 400 | UR | 0.9 | SmallShort | | (-20) | 39 | 138 | 21 | 20 | -0.2,29 | 35 | | | | |
| 41 | Mar/19 | 10 | 149.49 | 135.54 | 119.44(-0.69) | 113.95(-1.07) | 109.94(0.06) | 113.94 | -1.9 | | -30 | 38(-0.2) | -40 | [-19] | [-29] | [100] | -53 | -27 | DP | 0.6 | OpenShort | | (-30) | 2 | 231 | 17 | 20 | -0.8,17 | 35 | | 42 | Mar/19 | 9 | 149.49 | 135.54 | 120.27(-0.79) | 115.19(-1.32) | 109.88(-1.18) | 108.35 | -2.2 | | -30 | 38(2.7) | -50 | [-22] | [-68] | [-37] | -87 | -687 | DT | -0.2 | OpenShort? | | (-43) | -32 | -77 | 6 | -20 | -1.7,6 | 35 | | 43 | Mar/18 | 15 | 151.89 | 139.46 | 121.23(-0.6) | 116.73(-1.39) | 111.19(-1.36) | 110.25 | -2.4 | | -30 | 36(-3.4) | -50 | [-17] | [-74] | [30] | -88 | -750 | DP | -0.1 | OpenShort? | | (-34) | -37 | 114 | 3 | -20 | -1.7,5 | 32 | | 44 | Mar/18 | 14 | 151.89 | 139.46 | 121.97(-1.13) | 118.38(-1.35) | 112.73(-1.95) | 107.51 | -2.6 | | -30 | 39(3.3) | -50 | [-32] | [-95] | [-60] | -105 | -786 | DT | -0.8 | HoldShort | | (-34) | -55 | -88 | -2 | -20 | -2.2,0 | 32 | | 45 | Mar/18 | 13 | 151.89 | 139.46 | 123.37(-0.93) | 120(-1.01) | 114.97(-2.54) | 109.67 | -2.5 | | -30 | 36(2) | -50 | [-26] | [-106] | [-85] | -105 | -925 | DT | -0.9 | HoldShort | | (-49) | -71 | -156 | -6 | -20 | -2.2,0 | 32 | | | | |
| 46 | Mar/18 | 12 | 151.89 | 139.46 | 124.53(-0.89) | 121.22(-0.7) | 117.96(-2.1) | 113.62 | -2.2 | | -30 | 34(2.2) | -50 | [-25] | [-89] | [-42] | -98 | -652 | DT | -0.7 | OpenShort | | (-36) | -59 | -50 | -7 | -20 | -1.9,0 | 32 | | 47 | Mar/18 | 11 | 151.89 | 139.46 | 125.65(-0.7) | 122.07(-0.65) | 120.49(-1.45) | 114.89 | -2.2 | | -30 | 32(2.5) | -50 | [-20] | [-68] | [-64] | -100 | -648 | DT | -1 | HoldShort | | (-40) | -41 | -116 | -19 | -20 | -2,0 | 32 | | 48 | Mar/18 | 10 | 151.89 | 139.46 | 126.54(-0.58) | 122.87(-0.61) | 122.26(-1.43) | 117.94 | -2 | | -30 | 29(1.1) | -50 | [-16] | [-67] | [-27] | -86 | -542 | DT | -0.9 | OpenShort | | (-27) | -40 | -30 | -29 | -20 | -1.7,7 | 32 | | 49 | Mar/18 | 9 | 151.89 | 139.46 | 127.27(-0.6) | 123.62(-0.69) | 124.04(-0.8) | 118.73 | -1.9 | | -30 | 28(1.3) | -50 | [-17] | [-50] | [-85] | -78 | -420 | DT | -1.1 | OpenShort? | | (-26) | -22 | -212 | -26 | -20 | -1.8,17 | 32 | | 50 | Mar/17 | 15 | 154.59 | 144.44 | 128.04(-0.38) | 124.47(-0.36) | 125.04(0.45) | 124.62 | -2 | | -24 | 27(-3.7) | -50 | [-11] | [-4] | [-15] | -42 | 38 | DT | -0.1 | OpenShort? | | (-18) | 13 | -59 | -14 | 20 | -0.7,26 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|