DE Trading Signals: Hourly Price Prediction

^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)

One month low (close): $111.1500 One month high (close): $166.9200

DE Daily Change: 1.98% Daily StdDev 4.1% DE EMA_5_Trend: 2.45% 10Minute StdDev: $0

Latest Price : $128.49(1.98%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

DE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 2.64%(58%) Avg negative next hour return: -1.71%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	139.22	122.51	120.15(0.86)	127.07(1.07)	131.57(1.12)	131.75	-0.4	-29	43(1.6)	-15	[21]	[40]	[-19]	79	659	CR	0	OpenShort?	(37)	27	-59	-8	20	1.4,94	40
Daily Trend: % Up Forces: Down Forces: 122.51(daily_ema_10 -7.01%) Support Levels: 127.07(weak_hourly_sma_10 -3.55%) 120.15(weak_hourly_sma_20 -8.8%) Resistance Levels: 139.22(daily_ema_20 5.67%)

2	Mar/25	14	139.22	122.51	119.13(0.9)	125.72(1.48)	130.12(1.02)	133.49	-0.3	-29	41(3.4)	20	[22]	[43]	[-1]	94	864	CR	0.4	OpenShort	(45)	25	-32	1	20	1.8,99	40
3	Mar/25	13	139.22	122.51	118.07(0.85)	123.89(1.44)	128.81(1.59)	134.45	-0.2	-29	38(5.2)	25	[21]	[56]	[55]	104	1149	UT	0.8	HoldLong	(46)	39	94	5	20	2.2,99	40
4	Mar/25	12	139.22	122.51	117.08(0.69)	122.13(1.13)	126.8(2.02)	131.73	-0.4	-29	33(4.7)	25	[17]	[61]	[87]	102	1152	UT	0.8	HoldLong	(35)	49	191	-4	20	2.3,94	40
5	Mar/25	11	139.22	122.51	116.28(0.48)	120.77(1.31)	124.29(1.4)	126.44	-0.7	-29	28(2.6)	25	[12]	[47]	[27]	92	800	UT	0.4	OpenLong	(22)	34	72	-7	20	1.9,94	40

6	Mar/25	10	139.22	122.51	115.72(0.37)	119.21(1.15)	122.57(1.02)	124.47	-0.8	-29	25(1.8)	-25	[9]	[35]	[-24]	90	699	CR	0.4	OpenShort	(19)	25	-90	1	20	1.8,95	40
7	Mar/25	9	139.22	122.51	115.29(0.36)	117.85(1.4)	121.33(1.98)	126.97	-0.6	-29	24(4)	20	[9]	[62]	[54]	115	1082	UT	1.2	HoldLong?	(23)	48	95	16	20	2.6,100	40
8	Mar/24	15	141.07	123.95	114.88(0.33)	116.23(1.3)	118.97(1.28)	124.37	-0.8	-31	20(3.2)	30	[8]	[40]	[85]	112	826	UT	1.4	HoldLong?	(11)	31	198	15	20	2.5,99	37
9	Mar/24	14	141.07	123.95	114.5(0.05)	114.74(0.9)	117.47(0.19)	119.2	-1.1	-31	16(0.6)	-5	[1]	[7]	[26]	87	408	RG	0.5	Wait	(5)	5	52	16	20	1.5,99	37
10	Mar/24	13	141.07	123.95	114.45(0.06)	113.71(0.43)	117.25(1.2)	117.86	-1.2	-31	16(0.4)	-10	[2]	[26]	[9]	66	427	RG	0.2	Wait	(-1)	29	-16	10	20	1.1,88	37

11	Mar/24	12	141.07	123.95	114.39(0.11)	113.22(0.62)	115.86(1.3)	118.26	-1.1	-31	15(0.2)	0	[3]	[31]	[57]	66	454	RG	0.8	SmallShort	(4)	32	123	14	20	1.3,83	37
12	Mar/24	11	141.07	123.95	114.26(-0.12)	112.53(0.26)	114.37(0.78)	115.16	-1.3	-31	15(-0.4)	-50	[-3]	[12]	[-8]	39	246	RG	0.3	Wait	(-1)	19	-66	32	20	0.3,81	37
13	Mar/24	10	141.07	123.95	114.39(-0.03)	112.24(0.19)	113.48(1.31)	116.85	-1.2	-31	16(0.2)	-20	[-1]	[25]	[9]	37	411	UR	1.1	SmallShort	(-2)	32	-48	32	20	0.8,67	37
14	Mar/24	9	141.07	123.95	114.42(0.18)	112.03(0.22)	112.02(1.67)	118.1	-1.2	-31	15(-0.7)	10	[4]	[35]	[131]	25	445	RG	2	SmallShort?	(1)	41	296	31	20	1.2,45	37
15	Mar/23	15	143.06	126.53	114.21(0.11)	111.79(-0.39)	110.18(-0.37)	110.9	-1.6	-38	16(0.3)	-50	[3]	[-26]	[4]	-56	-399	RG	0.2	Wait?	(-6)	-9	2	6	20	-1,19	32

16	Mar/23	14	143.06	126.53	114.09(0.03)	112.23(-0.44)	110.59(-0.08)	110.85	-1.6	-38	16(-1.1)	-50	[1]	[-21]	[3]	-60	-311	RG	0.1	Wait	(5)	-2	6	4	5	-1,15	32
17	Mar/23	13	143.06	126.53	114.06(0.14)	112.73(-0.7)	110.68(-0.29)	110.7	-1.6	-38	17(-0.3)	-25	[4]	[-29]	[16]	-67	-417	RG	0	Wait	(1)	-8	49	-12	20	-1,8	32
18	Mar/23	12	143.06	126.53	114.06(-0)	113.53(-0.65)	111(-0.93)	109.53	-1.6	-38	17(0.6)	-50	[-0]	[-47]	[-2]	-73	-518	DR	-0.4	OpenShort	(4)	-25	27	-11	-20	-1.3,10	32
19	Mar/23	11	143.06	126.53	113.9(-0.21)	114.27(-0.79)	112.04(-1.2)	108.89	-1.7	-38	17(1)	-50	[-6]	[-57]	[-71]	-71	-493	DT	-0.9	OpenShort	(-2)	-32	-164	-20	-20	-1.5,17	32
20	Mar/23	10	143.06	126.53	114.14(-0.08)	115.19(-0.31)	113.4(-0.41)	112.96	-1.5	-38	16(-0.5)	-50	[-2]	[-29]	[14]	-30	-113	DP	-0.1	OpenShort	(-1)	-11	67	-16	-20	-0.4,30	32

21	Mar/23	9	143.06	126.53	114.24(-0.29)	115.55(-0.39)	113.87(-0.79)	111.32	-1.6	-38	16(-0.2)	-50	[-8]	[-42]	[-31]	-39	-205	DT	-0.8	OpenShort?	(-8)	-21	-40	-21	-20	-0.9,34	32
22	Mar/20	15	146.15	130.39	114.57(-0.28)	116(-0.47)	114.77(-1.11)	112.3	-1.7	-38	16(-3.2)	-50	[-8]	[-54]	[-44]	-10	-200	DT	-0.7	OpenShort?	(-12)	-30	-96	-13	-20	-0.7,58	30
23	Mar/20	14	146.15	130.39	114.89(-0.43)	116.54(-0.24)	116.05(-0.38)	114.71	-1.6	-38	19(-3.2)	-50	[-12]	[-32]	[-19]	18	179	DT	-0.3	OpenShort	(-8)	-10	-39	-5	-20	-0,68	30
24	Mar/20	13	146.15	130.39	115.38(-0.46)	116.82(0.15)	116.5(-0.41)	115.69	-1.5	-38	23(-1.5)	-50	[-12]	[-28]	[-4]	25	240	DT	-0.2	OpenShort	(-19)	-11	14	-5	-20	0.1,72	30
25	Mar/20	12	146.15	130.39	115.91(-0.37)	116.64(0.6)	116.97(-0.23)	115.33	-1.5	-38	24(-2.4)	-50	[-10]	[-17]	[-22]	29	136	DT	-0.3	OpenShort	(-22)	-6	-20	4	-20	-0.1,81	30

26	Mar/20	11	146.15	130.39	116.34(-0.46)	115.94(0.48)	117.23(0.01)	115.83	-1.5	-38	27(-1)	-50	[-12]	[-12]	[-44]	34	234	DT	-0.3	OpenShort	(-16)	0	-111	6	-20	-0.1,86	30
27	Mar/20	10	146.15	130.39	116.88(-0.22)	115.39(0.98)	117.22(0.16)	118.71	-1.4	-38	28(-0.4)	-40	[-6]	[-0]	[26]	40	313	UR	0.3	SmallShort	(-17)	4	70	15	-2	0.3,82	30
28	Mar/20	9	146.15	130.39	117.13(-0.21)	114.27(0.64)	117.03(-0.09)	116.92	-1.5	-38	28(-0.5)	-50	[-6]	[-11]	[-12]	17	92	DT	-0	OpenShort?	(-14)	-2	-45	9	20	-0,67	30
29	Mar/19	15	149.49	135.54	117.38(-0.17)	113.54(0.39)	117.14(0.71)	118.08	-1.7	-30	28(-2.9)	-25	[-5]	[11]	[35]	15	266	UR	0.2	SmallShort?	(-8)	19	57	7	20	0.1,62	35
30	Mar/19	14	149.49	135.54	117.58(-0.27)	113.09(0.15)	116.31(1.44)	116.62	-1.8	-30	31(-1.2)	-35	[-7]	[28]	[27]	-5	299	UR	0.1	SmallShort	(-11)	40	33	7	20	-0.2,50	35

31	Mar/19	13	149.49	135.54	117.9(-0.4)	112.92(-0.19)	114.65(0.97)	115.78	-1.8	-30	33(-1.4)	-50	[-11]	[9]	[-6]	-11	208	RG	0.2	Wait	(-15)	27	-77	14	20	-0.4,49	35
32	Mar/19	12	149.49	135.54	118.38(-0.4)	113.14(-0.08)	113.55(1.84)	117.77	-1.7	-30	34(-2)	-50	[-11]	[35]	[33]	-7	467	UR	0.7	SmallShort	(-16)	51	13	27	20	-0.1,46	35
33	Mar/19	11	149.49	135.54	118.85(-0.49)	113.23(-0.63)	111.5(1.42)	117.44	-1.7	-30	36(-2.2)	-50	[-14]	[15]	[83]	-26	390	UR	0.9	SmallShort	(-20)	39	140	21	20	-0.2,29	35
34	Mar/19	10	149.49	135.54	119.44(-0.69)	113.95(-1.07)	109.94(0.06)	113.94	-1.9	-30	38(-0.2)	-40	[-19]	[-30]	[102]	-53	-35	DP	0.6	OpenShort	(-31)	2	236	17	20	-0.8,17	35
35	Mar/19	9	149.49	135.54	120.27(-0.79)	115.19(-1.32)	109.88(-1.18)	108.35	-2.2	-30	38(2.7)	-50	[-22]	[-68]	[-37]	-87	-692	DT	-0.2	OpenShort?	(-44)	-32	-79	6	-20	-1.7,6	35

36	Mar/18	15	151.89	139.46	121.23(-0.6)	116.73(-1.39)	111.19(-1.36)	110.25	-2.4	-30	36(-3.4)	-50	[-17]	[-75]	[31]	-88	-752	DP	-0.1	OpenShort?	(-35)	-37	116	3	-20	-1.7,5	32
37	Mar/18	14	151.89	139.46	121.97(-1.13)	118.38(-1.35)	112.73(-1.95)	107.51	-2.6	-30	39(3.3)	-50	[-32]	[-96]	[-60]	-105	-794	DT	-0.8	HoldShort	(-34)	-55	-90	-2	-20	-2.2,0	32
38	Mar/18	13	151.89	139.46	123.37(-0.93)	120(-1.01)	114.97(-2.54)	109.67	-2.5	-30	36(2)	-50	[-26]	[-106]	[-86]	-105	-928	DT	-0.9	HoldShort	(-50)	-71	-159	-6	-20	-2.2,0	32
39	Mar/18	12	151.89	139.46	124.53(-0.89)	121.22(-0.7)	117.96(-2.1)	113.62	-2.2	-30	34(2.2)	-50	[-25]	[-89]	[-42]	-98	-657	DT	-0.7	OpenShort	(-37)	-59	-51	-7	-20	-1.9,0	32
40	Mar/18	11	151.89	139.46	125.65(-0.7)	122.07(-0.65)	120.49(-1.45)	114.89	-2.2	-30	32(2.5)	-50	[-20]	[-69]	[-65]	-100	-652	DT	-1	HoldShort	(-40)	-41	-118	-19	-20	-2,0	32

41	Mar/18	10	151.89	139.46	126.54(-0.58)	122.87(-0.61)	122.26(-1.43)	117.94	-2	-30	29(1.1)	-50	[-16]	[-67]	[-25]	-86	-544	DT	-0.9	OpenShort	(-28)	-40	-31	-17	-20	-1.7,7	32
42	Mar/18	9	151.89	139.46	127.27(-0.6)	123.62(-0.69)	124.04(-0.8)	118.73	-1.9	-30	28(1.3)	-50	[-17]	[-50]	[-83]	-78	-425	DT	-1.1	OpenShort?	(-26)	-22	-216	-7	-20	-1.8,17	32
43	Mar/17	15	154.59	144.44	128.04(-0.38)	124.47(-0.36)	125.04(0.45)	124.62	-2	-24	27(-3.7)	-50	[-11]	[-4]	[-13]	-42	32	DT	-0.1	OpenShort?	(-18)	13	-60	2	20	-0.7,26	33
44	Mar/17	14	154.59	144.44	128.53(-0.19)	124.92(-0.34)	124.49(0.68)	126.28	-1.9	-24	30(0)	-30	[-6]	[5]	[45]	-36	54	UR	0.4	SmallShort	(-15)	20	93	14	20	-0.5,27	33
45	Mar/17	13	154.59	144.44	128.77(-0.29)	125.35(-0.31)	123.65(0.13)	123.75	-2.1	-24	30(0.5)	-50	[-9]	[-12]	[-36]	-57	-180	DT	0	OpenShort	(-13)	4	-110	14	-20	-1.1,21	33

46	Mar/17	12	154.59	144.44	129.15(-0.23)	125.74(0.15)	123.48(0.22)	126.8	-1.9	-24	30(0.2)	-35	[-7]	[-2]	[43]	-47	4	DP	0.7	OpenShort	(-9)	7	113	18	20	-0.5,16	33
47	Mar/17	11	154.59	144.44	129.45(-0.22)	125.56(-0.93)	123.2(-0.57)	123.74	-2.1	-24	30(1.2)	-50	[-7]	[-42]	[32]	-79	-390	DP	0.1	OpenShort	(-17)	-17	70	6	20	-1.3,4	33
48	Mar/17	10	154.59	144.44	129.74(-0.37)	126.74(-0.85)	123.91(-1.15)	121.87	-2.2	-24	28(2.2)	-50	[-11]	[-59]	[-16]	-98	-555	DT	-0.5	OpenShort	(-14)	-34	-9	-33	-20	-1.9,0	33
49	Mar/17	9	154.59	144.44	130.22(-0.43)	127.83(-1.08)	125.36(-1.33)	122.1	-2.2	-24	26(2.6)	-50	[-13]	[-68]	[-23]	-102	-556	DT	-0.8	HoldShort?	(-17)	-40	-31	-34	-20	-2.1,1	33
50	Mar/16	15	156.68	147.65	130.79(-0.43)	129.22(-0.75)	127.04(-0.75)	122.92	-2.5	-26	24(-7.5)	-50	[-13]	[-49]	[-50]	-97	-442	DT	-1.2	HoldShort?	(-20)	-22	-90	-32	-20	-2.2,8	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI