Trading Signals: DE Stock Price Prediction and Forecast

^ DE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2017

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)
DE latest price $150.6221 (2.1%) ($149.0381 - $151.2382) on Mon. Dec. 18, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   64
Latest Price   $150.6221(2.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DE advances 0.4% a day on average for past five trading days.
Weekly Trend   DE advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DE advance at 0% a week (0% probability)
DIA(68%)    XHB(55%)    GDXJ(19%)    XLI(10%)    KWEB(9%)
Factors Impacting DE price   DE will decline at least -0.495% in a week (0% probabilities).
SHY(-12%)    UUP(-10%)    EMHY(-8%)    XLU(-7%)    INDA(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $148.11(1.7%)
10 Day Moving Average   $147.83(1.89%)
20 Day Moving Average   $145.69(3.39%)
To recent high   0%
To recent low   29.1%
Market Cap   $47.123b

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 2.75% (three month std-dev: 0.99%) daily (68% of days).

Sample size 17 Average positive next day return: 1.07%(29%) Average negative next day return: -1.19%(71%) Sample size 17 Average positive next three day return: 1.59%(59%) Average negative next three day return: -0.89%(41%) Sample size 17 Average positive next weekly return: 2.79%(59%) Average negative next weekly return: -2.79%(41%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2017	127.48	145.69	147.83	148.11	148.53	148.92	150.62(2.1%)	UT	OpenLong	75	0.6	83	30	87	70	1.99	84%	0.2	107.3	0.99%	0	1.2	64	INF
2	Dec_15_2017	127.23	144.83	147.5	147.58	147.95	147.69	147.52(0.96%)	N/A	N/A	0	-0	-12	-0	-24	23	2.56	83%	0.18	92.9	0.97%	0	0.6	59	INF
3	Dec_14_2017	127	144.09	147.42	147.72	147.93	148.13	146.12(-1.65%)	UD	OpenLong	65	-0.3	1	10	-15	47	1.42	83%	0.17	85.1	0.97%	0	0.4	67	INF
4	Dec_13_2017	126.78	143.31	147.48	148.05	148.13	148.22	148.58(0.58%)	UT	HoldLong	65	0.1	62	10	48	102	1.61	89%	0.19	74.5	0.93%	0	0.8	78	INF
5	Dec_12_2017	126.54	142.41	147.15	147.56	147.67	147.73	147.72(-0.17%)	UD	OpenLong	65	0	21	10	-8	106	1.7	89%	0.2	66.2	0.93%	0	0.8	85	INF

6	Dec_11_2017	126.29	141.51	146.99	147.48	147.45	148.04	147.97(-0.16%)	UD	OpenLong	75	0.1	58	30	22	167	1.54	89%	0.21	60.3	0.94%	0	0.9	88	INF
7	Dec_8_2017	126.03	140.6	146.74	147.41	147.5	147.61	148.22(0.31%)	UT	HoldLong	65	0.1	92	10	45	231	1.08	89%	0.21	56.7	0.94%	0	1	90	INF
8	Dec_7_2017	125.77	139.62	146.17	147.09	147.48	146.86	147.76(1.11%)	UT	HoldLong	50	0.1	48	-20	-19	248	1.43	89%	0.2	53	0.94%	0	1.1	90	INF
9	Dec_6_2017	125.52	138.81	145.62	146.85	147.29	147.39	146.13(-0.81%)	UT	HoldLong	50	-0.1	54	10	-28	300	1.41	88%	0.19	53.5	0.94%	0	1	91	INF
10	Dec_5_2017	125.28	138.12	144.7	146.65	147.09	148.1	147.33(-0.2%)	TP	CloseLong	-10	0.1	153	60	77	381	1.8	88%	0.2	55.9	0.92%	0	1.3	92	INF

11	Dec_4_2017	125.03	137.34	143.43	146.4	146.39	147.18	147.62(0.69%)	UT	HoldLong	65	0.2	169	40	89	409	1.89	88%	0.21	59.5	0.93%	0	1.5	93	INF
12	Dec_1_2017	124.77	136.53	141.99	145.97	145.65	146.08	146.61(0.05%)	UT	HoldLong	65	0.1	145	10	56	412	2.02	88%	0.21	62.9	0.93%	0	1.5	91	INF
13	Nov_30_2017	124.51	135.73	140.53	145.1	145.11	145.61	146.53(0.96%)	UT	HoldLong	65	0.2	149	20	59	417	3.73	88%	0.21	65	0.93%	0	1.7	92	INF
14	Nov_29_2017	124.25	134.93	138.84	144.2	144.34	145.23	145.15(-0.63%)	UD	OpenLong	75	0.2	168	50	89	406	2.42	88%	0.17	69.5	0.93%	0	1.8	76	INF
15	Nov_28_2017	124.04	134.13	137.33	142.39	143.45	144.61	146.07(0.41%)	UT	OpenLong	75	0.7	231	80	177	392	3.99	88%	0.18	67.7	0.92%	0	2.2	74	INF

16	Nov_27_2017	123.82	133.25	135.59	139.96	141.11	143.46	145.47(2.25%)	UT	OpenLong	75	1.2	220	140	187	319	3.88	88%	0.18	66.3	0.92%	0	2.6	74	INF
17	Nov_24_2017	123.6	132.43	133.9	137.42	138.56	142.29	142.27(0.17%)	UT	OpenLong	75	1.3	320	210	326	302	1.96	86%	0.18	69	0.89%	0	2.6	72	INF
18	Nov_22_2017	123.38	131.74	132.46	135.29	135.81	138.76	142.03(4.32%)	UT	OpenLong	75	2.2	318	160	346	235	8.09	86%	0.15	70.8	0.91%	0	3.4	72	INF
19	Nov_21_2017	123.19	130.98	131.31	132.75	133.13	134.84	136.14(1.69%)	UT	OpenLong	75	1.7	193	100	217	121	5.92	82%	0.12	75.2	0.77%	0	2.5	64	INF
20	Nov_20_2017	123.04	130.56	130.89	131.51	131.47	132.87	133.88(0.85%)	UT	OpenLong	75	1.3	137	70	159	72	2.56	79%	0.11	71.6	0.75%	0	1.8	63	INF

21	Nov_17_2017	122.91	130.21	130.68	130.53	130.4	131.43	132.76(0.86%)	UT	OpenLong	75	1.2	83	50	99	33	1.96	46%	0.12	60.8	1.02%	0	1.4	62	INF
22	Nov_16_2017	122.76	129.89	130.57	129.83	129.65	130.08	131.62(1.77%)	UT	OpenLong	75	0.9	44	20	57	6	2.07	46%	0.09	51.7	1.05%	0	0.9	55	INF
23	Nov_15_2017	122.65	129.6	130.54	129.18	129.18	129.37	129.34(-0.46%)	DT	OpenShort	-75	0.1	-8	10	-2	-25	1.76	40%	0.1	40.9	1.03%	0	-0.1	53	INF
24	Nov_14_2017	122.53	129.45	130.74	129.65	129.26	129.22	129.93(0.74%)	DP	OpenShort	-75	0.1	-14	-10	-17	-6	1.59	45%	0.08	46.5	1.04%	0	0.2	61	INF
25	Nov_13_2017	122.43	129.26	130.76	130.2	129.95	128.99	128.98(-0.24%)	N/A	N/A	0	-0.5	-39	-60	-52	1	1.82	45%		51.4	1.05%	0	-0.1	56	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.