Trading Signals: DE Stock Price Prediction and Forecast

^ DE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jul. 26, 2015

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)
DE latest price $85.1769 (-0.9%) ($85.0663 - $86.0893) on Sun. Jul. 26, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   37
Latest Price   $85.1769(-0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DE declines -1% a day on average for past five trading days.
Weekly Trend   DE declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DE advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting DE price   DE will decline at least -0.555% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $88.14
5 Day Moving Average   $87.04(-2.14%)
10 Day Moving Average   $88.01(-3.22%)
20 Day Moving Average   $88.14(-3.36%)
To recent high   -5%
To recent low   4.6%
Market Cap   $N/A

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 1.27% (three month std-dev: 1.11%) daily (68% of days).

Sample size 5 Average positive next day return: 1.59%(40%) Average negative next day return: -1.39%(60%) Sample size 5 Average positive next three day return: 1.48%(60%) Average negative next three day return: -0.56%(40%) Sample size 5 Average positive next weekly return: 1.79%(80%) Average negative next weekly return: -1.82%(20%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150826

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_24_2015	83.76	88.14	88.01	87.04	86.99	85.96	85.18(-0.9%)	DT	OpenShort	-75	-1.7	-82	-80	-87	-66	2.26	67%	0.04	22	1.11%	0	-2.6	37	INF
2	Jul_23_2015	83.73	88.21	88.3	87.88	87.86	86.99	85.95(-1.65%)	DT	OpenShort	-75	-1.9	-72	-70	-82	-42	3.4	67%	0.05	54.4	1.1%	0	-2.2	36	INF
3	Jul_22_2015	83.69	88.24	88.46	88.63	88.6	88.02	87.39(-0.72%)	DT	OpenShort	-75	-1.2	-42	-50	-52	-12	1.96	71%	0.05	84.1	1.08%	0	-0.8	43	INF
4	Jul_21_2015	83.65	88.18	88.5	88.95	89.07	88.72	88.02(-0.74%)	DT	OpenShort	-75	-0.8	-22	-20	-28	-2	2.03	69%	0.06	89	1.07%	0	-0.1	41	INF
5	Jul_20_2015	83.6	88.07	88.57	89.11	89.18	89.18	88.68(-0.77%)	N/A	N/A	0	-0.3	-2	0	-9	19	2	70%	0.08	88.7	1.08%	0	0.5	57	INF

6	Jul_17_2015	83.53	87.89	88.51	89.12	89.08	89.43	89.37(-0.37%)	UD	OpenLong	75	0.2	26	30	25	28	1.81	67%	0.07	78.4	1.09%	0	1	52	INF
7	Jul_16_2015	83.47	87.67	88.44	88.79	88.84	89.18	89.7(0.84%)	UT	OpenLong	75	0.6	41	30	42	38	2.99	67%	0.08	67.1	1.11%	0	1.3	65	INF
8	Jul_15_2015	83.4	87.41	88.32	88.27	88.42	88.73	88.96(0.12%)	UT	OpenLong	75	0.4	24	30	22	28	2.09	68%	0.07	53.6	1.11%	0	1	63	INF
9	Jul_14_2015	83.34	87.19	88.35	87.99	88.2	88.51	88.84(0.14%)	UT	OpenLong	75	0.5	27	30	23	39	2.27	68%	0.07	47.4	1.12%	0	1	64	INF
10	Jul_13_2015	83.28	86.98	88.35	87.96	88.01	88.11	88.73(1.16%)	UT	OpenLong	75	0.5	21	10	13	45	2.33	66%	0.06	49	1.12%	0	1	64	INF

11	Jul_10_2015	83.23	86.78	88.22	87.83	87.97	87.9	87.71(0.67%)	UD	OpenLong	65	-0.1	8	-0	-8	55	2.96	64%	0.05	48.2	1.13%	0	0.6	65	INF
12	Jul_9_2015	83.19	86.67	88.09	88.05	88.07	87.91	87.13(-0.44%)	UD	OpenLong	65	-0.5	4	-10	-18	68	2.61	64%	0.04	55.6	1.13%	0	0.3	63	INF
13	Jul_8_2015	83.16	86.57	88.01	88.36	88.28	88.05	87.52(-1.37%)	UD	OpenLong	65	-0.5	3	-20	-25	86	2.8	64%	0.07	60.5	1.13%	0	0.5	66	INF
14	Jul_7_2015	83.1	86.41	87.87	88.74	88.6	88.24	88.73(0.74%)	UD	OpenLong	65	-0	20	-30	-12	117	2.87	67%	0.06	63.6	1.12%	0	1.3	73	INF
15	Jul_6_2015	83.05	86.16	87.57	88.5	88.78	88.51	88.08(-0.81%)	UD	OpenLong	65	-0.2	12	-10	-22	113	2.4	67%	0.11	58.8	1.12%	0	1.1	69	INF

16	Jul_2_2015	82.96	85.97	87.26	88.66	88.73	88.95	88.8(0.17%)	UT	OpenLong	75	0.1	44	20	13	137	2.9	67%	0.1	58.9	1.11%	0	1.6	73	INF
17	Jul_1_2015	82.88	85.73	86.86	88.12	88.48	89.06	88.65(-0.89%)	UD	OpenLong	75	0.3	77	60	57	135	3.73	67%	0.1	50.5	1.11%	0	1.8	67	INF
18	Jun_30_2015	82.8	85.53	86.44	87.6	87.69	88.5	89.44(2.2%)	UT	OpenLong	75	1.3	77	70	63	119	6.56	69%	0.11	41.5	1.1%	0	2.7	73	INF
19	Jun_29_2015	82.71	85.29	85.92	86.87	86.93	87.9	87.52(-1.53%)	UD	OpenLong	75	0.6	79	80	72	101	3.87	66%	0.07	31.6	1.08%	0	1.9	71	INF
20	Jun_26_2015	82.65	85.14	85.62	86.5	86.34	86.88	88.88(3.25%)	UT	HoldLong	65	2.3	82	40	77	97	7.17	70%	0.1	22	1.06%	0	3.6	84	INF

21	Jun_25_2015	82.57	84.96	85.18	85.68	85.8	85.96	86.08(0%)	UT	HoldLong	50	0.6	31	20	24	51	3.68	66%	0.07	28	0.99%	0	1.8	67	INF
22	Jun_24_2015	82.51	84.96	85.09	85.42	85.49	85.79	86.08(0.34%)	UT	OpenLong	75	1	33	30	27	51	2.23	66%	0.06	44.3	0.99%	0	1.7	68	INF
23	Jun_23_2015	82.46	84.96	84.98	85.1	85.1	85.65	85.79(0.14%)	UT	OpenLong	75	1	40	50	39	44	1.72	66%	0.1	64.1	1%	0	1.3	56	INF
24	Jun_22_2015	82.38	84.93	84.82	84.81	84.79	85.19	85.67(1.07%)	UT	OpenLong	75	1.3	43	30	46	32	2.09	66%	0.1	81.8	1%	0	1.1	55	INF
25	Jun_19_2015	82.3	84.91	84.64	84.61	84.46	84.56	84.76(-0.04%)	UD	OpenLong	75	0.2	9	0	11	4	3.67	63%		104	1.01%	0	-0.2	49	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.