|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $79.2400 One month high (close): $112.0100
DDOG Daily Change: 0.07% Daily StdDev 4.14% DDOG EMA_5_Trend: 0.46% 10Minute StdDev: $0.6769
Latest Price : $112.01(0.07%) | Fri. Nov 24, 2023($0.7) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($1.1) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($1.2) Wed. Nov 15, 2023($2.5) Tue. Nov 14, 2023($2.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 97.16 | 108.3 | 111.67(0.09) | 112.04(0.06) | 112.41(0.1) | 112.1 | 1.1 | | 25 | 4(-0.6) | 50 | [2] | [8] | [-5] | 55 | -8 | CR | -0.5 | HoldShort? | | (2) | 2 | -9 | -5 | -13 | 0.7,87 | 89 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.67(hourly_sma_20 -0.38%) 108.3(daily_ema_10 -3.39%) 97.16(daily_ema_20 -13.33%)
Resistance Levels:
|
| | | 2 | Nov/22 | 14 | 97.16 | 108.3 | 111.57(0.14) | 111.97(0.16) | 112.3(0.01) | 112.4 | 1.1 | | 25 | 5(-1.1) | 50 | [3] | [7] | [-2] | 79 | -33 | CR | 0.2 | OpenShort | | (4) | 0 | -7 | 4 | -4 | 1.3,96 | 89 | | 3 | Nov/22 | 13 | 97.16 | 108.3 | 111.41(0.15) | 111.79(0.15) | 112.29(0.13) | 112.63 | 1.2 | | 25 | 6(-0.5) | 50 | [4] | [10] | [4] | 87 | 25 | UT | 0.4 | HoldLong | | (5) | 3 | 1 | 13 | 20 | 1.5,99 | 89 | | 4 | Nov/22 | 12 | 97.16 | 108.3 | 111.24(0.14) | 111.62(0.13) | 112.14(0.21) | 112.59 | 1.2 | | 25 | 7(-0.2) | 50 | [3] | [12] | [4] | 70 | 56 | UT | 0.5 | OpenLong | | (5) | 5 | 8 | -5 | 20 | 1.5,82 | 89 | | 5 | Nov/22 | 11 | 97.16 | 108.3 | 111.09(0.13) | 111.47(0.06) | 111.9(0.21) | 112.33 | 1.1 | | 25 | 7(-0.1) | 50 | [3] | [11] | [11] | 67 | 56 | UT | 0.5 | OpenLong | | (4) | 5 | 24 | -1 | 20 | 1.4,82 | 89 | | | | |
| 6 | Nov/22 | 10 | 97.16 | 108.3 | 110.95(0.1) | 111.4(-0.03) | 111.67(-0.01) | 111.52 | 1.1 | | 25 | 7(-0.7) | 50 | [2] | [5] | [-9] | 48 | -25 | CR | -0.2 | HoldShort | | (3) | -0 | -26 | -4 | 8 | 0.6,83 | 89 | | 7 | Nov/22 | 9 | 97.16 | 108.3 | 110.84(0.14) | 111.43(0.09) | 111.68(0.34) | 112.39 | 1.1 | | 25 | 8(0.3) | 50 | [3] | [15] | [11] | 85 | 98 | UT | 0.7 | HoldLong? | | (5) | 8 | 16 | 13 | 20 | 1.5,97 | 89 | | 8 | Nov/21 | 15 | 95.64 | 107.13 | 110.68(0.12) | 111.33(0.02) | 111.3(0.19) | 111.84 | 1.3 | | 24 | 7(-0.2) | 50 | [3] | [9] | [7] | 71 | 46 | UT | 0.6 | OpenLong? | | (4) | 5 | 13 | 8 | 20 | 1.2,91 | 87 | | 9 | Nov/21 | 14 | 95.64 | 107.13 | 110.55(0.11) | 111.31(-0.02) | 111.09(0.05) | 111.42 | 1.2 | | 24 | 7(-0.4) | 50 | [3] | [5] | [5] | 60 | 8 | UT | 0.3 | OpenLong | | (3) | 1 | 7 | 9 | 13 | 0.9,87 | 87 | | 10 | Nov/21 | 13 | 95.64 | 107.13 | 110.43(0.12) | 111.33(0.04) | 111.04(-0.07) | 111.19 | 1.2 | | 24 | 8(-0.4) | 50 | [3] | [3] | [-3] | 47 | -30 | CR | 0.1 | HoldShort | | (4) | -2 | -5 | -1 | -16 | 0.8,77 | 87 | | | | |
| 11 | Nov/21 | 12 | 95.64 | 107.13 | 110.3(0.12) | 111.29(0.11) | 111.12(-0.05) | 111.36 | 1.2 | | 24 | 8(-0.2) | 50 | [3] | [5] | [4] | 48 | 3 | UT | 0.2 | OpenLong | | (5) | -1 | 20 | -7 | -19 | 1,73 | 87 | | 12 | Nov/21 | 11 | 95.64 | 107.13 | 110.17(0.07) | 111.17(0.13) | 111.18(-0.18) | 110.69 | 1.2 | | 24 | 8(-0.1) | 45 | [2] | [2] | [-9] | 32 | -34 | CR | -0.5 | HoldShort | | (3) | -4 | -5 | -19 | -20 | 0.5,69 | 87 | | 13 | Nov/21 | 10 | 95.64 | 107.13 | 110.09(0.09) | 111.03(0.14) | 111.38(-0.13) | 110.84 | 1.2 | | 24 | 9(-0.2) | 50 | [2] | [3] | [-8] | 50 | -21 | CR | -0.5 | HoldShort | | (3) | -3 | -8 | -15 | -20 | 0.7,82 | 87 | | 14 | Nov/21 | 9 | 95.64 | 107.13 | 109.99(0.06) | 110.87(0.14) | 111.52(-0.1) | 111.12 | 1.2 | | 24 | 9(0.3) | 45 | [1] | [3] | [-8] | 68 | 40 | CR | -0.4 | HoldShort? | | (4) | -2 | -15 | -10 | -15 | 1,93 | 87 | | 15 | Nov/20 | 15 | 94.37 | 106.12 | 109.92(0.08) | 110.71(0.2) | 111.63(0.16) | 111.62 | 1.4 | | 28 | 8(0.2) | 50 | [2] | [15] | [-0] | 89 | 123 | UT | -0 | HoldLong? | | (3) | 4 | -1 | -7 | 14 | 1.6,99 | 84 | | | | |
| 16 | Nov/20 | 14 | 94.37 | 106.12 | 109.83(0.08) | 110.49(0.23) | 111.45(0.26) | 111.65 | 1.4 | | 28 | 8(0.7) | 50 | [2] | [18] | [1] | 94 | 161 | UT | 0.2 | HoldLong | | (3) | 6 | 1 | -10 | 20 | 1.8,99 | 84 | | 17 | Nov/20 | 13 | 94.37 | 106.12 | 109.74(0.1) | 110.24(0.2) | 111.16(0.44) | 111.63 | 1.4 | | 28 | 8(0.9) | 50 | [2] | [22] | [5] | 99 | 179 | UT | 0.5 | HoldLong | | (3) | 11 | 2 | 7 | 20 | 2,99 | 84 | | 18 | Nov/20 | 12 | 94.37 | 106.12 | 109.63(0.06) | 110.02(0.2) | 110.67(0.41) | 111.57 | 1.4 | | 28 | 7(0.9) | 50 | [1] | [21] | [8] | 109 | 213 | UT | 1.1 | CloseLong | | (3) | 10 | -2 | 25 | 20 | 2.4,99 | 84 | | 19 | Nov/20 | 11 | 94.37 | 106.12 | 109.56(0.01) | 109.8(0.26) | 110.22(0.39) | 111.65 | 1.4 | | 28 | 6(0.3) | 50 | [0] | [21] | [21] | 125 | 256 | UT | 2 | CloseLong | | (2) | 9 | 26 | 45 | 20 | 3,100 | 84 | | 20 | Nov/20 | 10 | 94.37 | 106.12 | 109.55(-0.03) | 109.52(0.2) | 109.79(0.25) | 110.8 | 1.3 | | 28 | 5(-0.5) | 50 | [-1] | [17] | [15] | 79 | 176 | UR | 1.5 | SmallShort | | (-1) | 6 | 21 | 30 | 20 | 1.9,81 | 84 | | | | |
| 21 | Nov/20 | 9 | 94.37 | 106.12 | 109.58(-0.05) | 109.3(0.12) | 109.52(0.17) | 110.1 | 1.3 | | 28 | 6(-0.6) | 50 | [-1] | [14] | [14] | 35 | 117 | UR | 0.8 | SmallShort? | | (-2) | 4 | 27 | 17 | 20 | 0.7,67 | 84 | | 22 | Nov/17 | 15 | 93.01 | 103.09 | 109.64(-0.08) | 109.17(0.01) | 109.33(-0.05) | 109.2 | 1.4 | | 25 | 7(-0.7) | 45 | [-2] | [6] | [-1] | -10 | 8 | RG | -0.2 | Wait? | | (-3) | -1 | -5 | 4 | -4 | -0.5,53 | 84 | | 23 | Nov/17 | 14 | 93.01 | 103.09 | 109.73(0.03) | 109.16(0.05) | 109.38(0.01) | 109.37 | 1.4 | | 25 | 7(-0.1) | 50 | [1] | [9] | [0] | -12 | -51 | UT | -0 | OpenLong | | (-2) | 0 | -5 | 9 | 5 | -0.4,48 | 84 | | 24 | Nov/17 | 13 | 93.01 | 103.09 | 109.7(0.05) | 109.1(-0.02) | 109.37(0.11) | 109.53 | 1.4 | | 25 | 7(-0.4) | 50 | [1] | [10] | [4] | -17 | -38 | UT | 0.2 | OpenLong | | (1) | 3 | 3 | 5 | 20 | -0.2,38 | 84 | | 25 | Nov/17 | 12 | 93.01 | 103.09 | 109.64(0.03) | 109.12(-0.05) | 109.25(0.16) | 109.44 | 1.4 | | 25 | 8(-0.2) | 50 | [1] | [11] | [7] | -22 | -11 | UT | 0.2 | OpenLong | | (2) | 4 | 10 | 6 | 20 | -0.2,33 | 84 | | | | |
| 26 | Nov/17 | 11 | 93.01 | 103.09 | 109.61(0.04) | 109.17(-0.05) | 109.08(0.06) | 109.11 | 1.4 | | 25 | 8(-0.3) | 50 | [1] | [9] | [-2] | -39 | -71 | CR | 0 | HoldShort | | (0) | 1 | -10 | 5 | 5 | -0.5,24 | 84 | | 27 | Nov/17 | 10 | 93.01 | 103.09 | 109.57(0.06) | 109.23(-0.01) | 109.02(0.08) | 109.44 | 1.4 | | 25 | 8(-0.4) | 50 | [1] | [10] | [3] | -31 | -37 | UT | 0.4 | OpenLong | | (2) | 2 | 3 | 7 | 14 | -0.1,22 | 84 | | 28 | Nov/17 | 9 | 93.01 | 103.09 | 109.5(0.07) | 109.24(-0.08) | 108.93(0.09) | 109.34 | 1.4 | | 25 | 9(-0.7) | 50 | [2] | [9] | [6] | -41 | -46 | UT | 0.4 | OpenLong? | | (2) | 2 | 13 | -1 | 20 | -0.2,14 | 84 | | 29 | Nov/16 | 15 | 91.77 | 100.45 | 109.42(0.09) | 109.33(-0.23) | 108.83(-0.15) | 108.92 | 1.5 | | 23 | 9(-1.6) | 50 | [2] | [3] | [3] | -53 | -144 | UT | 0.1 | OpenLong? | | (2) | -4 | 9 | -12 | 20 | -0.5,10 | 81 | | 30 | Nov/16 | 14 | 91.77 | 100.45 | 109.32(0.19) | 109.58(-0.25) | 108.99(-0.26) | 108.62 | 1.5 | | 23 | 11(-3.6) | 50 | [5] | [0] | [-5] | -53 | -247 | DR | -0.3 | OpenShort | | (3) | -6 | -4 | -17 | -11 | -0.6,12 | 81 | | | | |
| 31 | Nov/16 | 13 | 91.77 | 100.45 | 109.11(0.19) | 109.86(-0.22) | 109.27(-0.16) | 108.75 | 1.5 | | 23 | 15(-2.5) | 50 | [5] | [3] | [-9] | -37 | -199 | CR | -0.3 | HoldShort | | (7) | -4 | -10 | -21 | -20 | -0.2,18 | 81 | | 32 | Nov/16 | 12 | 91.77 | 100.45 | 108.9(0.2) | 110.1(-0.17) | 109.45(-0.09) | 109.08 | 1.5 | | 23 | 17(-1.8) | 50 | [5] | [5] | [-2] | -16 | -143 | CR | -0.2 | HoldShort | | (7) | -2 | 9 | -18 | -20 | 0.1,32 | 81 | | 33 | Nov/16 | 11 | 91.77 | 100.45 | 108.68(0.19) | 110.29(-0.01) | 109.55(-0.26) | 108.79 | 1.5 | | 23 | 19(-1.7) | 50 | [5] | [3] | [-19] | -1 | -177 | CR | -0.4 | HoldShort | | (7) | -6 | -28 | -14 | -20 | 0.1,47 | 81 | | 34 | Nov/16 | 10 | 91.77 | 100.45 | 108.47(0.21) | 110.3(0.13) | 109.84(-0.29) | 109.73 | 1.6 | | 23 | 21(-0.8) | 50 | [5] | [4] | [-8] | 26 | -85 | CR | -0 | HoldShort | | (8) | -7 | -7 | -9 | -20 | 0.5,63 | 81 | | 35 | Nov/16 | 9 | 91.77 | 100.45 | 108.24(0.24) | 110.16(0.1) | 110.16(-0.27) | 109.95 | 1.6 | | 23 | 21(-0.6) | 50 | [6] | [5] | [-2] | 38 | -63 | CR | -0.1 | HoldShort? | | (8) | -7 | 8 | -10 | -20 | 0.7,70 | 81 | | | | |
| 36 | Nov/15 | 15 | 90.62 | 97.55 | 107.98(0.28) | 110.05(0.14) | 110.46(-0.25) | 109.69 | 1.8 | | 21 | 22(-2.9) | 50 | [7] | [6] | [-6] | 41 | -88 | CR | -0.3 | HoldShort? | | (8) | -6 | 3 | -16 | -20 | 0.7,73 | 82 | | 37 | Nov/15 | 14 | 90.62 | 97.55 | 107.68(0.31) | 109.9(0.11) | 110.74(-0.26) | 109.59 | 1.8 | | 21 | 25(-1.6) | 50 | [7] | [6] | [-11] | 53 | -92 | CR | -0.4 | HoldShort | | (10) | -6 | -17 | -13 | -20 | 0.7,85 | 82 | | 38 | Nov/15 | 13 | 90.62 | 97.55 | 107.35(0.36) | 109.78(0.25) | 111.03(0.23) | 110.15 | 1.9 | | 21 | 26(-0.9) | 50 | [9] | [19] | [-16] | 69 | 43 | CR | -0.3 | HoldShort | | (12) | 6 | -38 | -9 | -20 | 1,94 | 82 | | 39 | Nov/15 | 12 | 90.62 | 97.55 | 106.97(0.44) | 109.51(0.41) | 110.77(0.55) | 111.43 | 2 | | 21 | 27(0.1) | 50 | [11] | [30] | [2] | 90 | 203 | UT | 0.2 | HoldLong | | (14) | 13 | 1 | -4 | 20 | 1.6,100 | 82 | | 40 | Nov/15 | 11 | 90.62 | 97.55 | 106.5(0.43) | 109.06(0.65) | 110.16(0.47) | 111.41 | 2 | | 21 | 27(0.7) | 50 | [10] | [30] | [4] | 93 | 233 | UT | 0.4 | HoldLong | | (15) | 11 | 7 | 2 | 13 | 1.7,100 | 82 | | | | |
| 41 | Nov/15 | 10 | 90.62 | 97.55 | 106.04(0.4) | 108.36(0.62) | 109.64(0.54) | 111.16 | 2 | | 21 | 27(1.8) | 50 | [10] | [32] | [6] | 95 | 287 | UT | 0.5 | OpenLong | | (15) | 13 | 5 | 3 | 20 | 1.8,100 | 82 | | 42 | Nov/15 | 9 | 90.62 | 97.55 | 105.62(0.4) | 107.69(0.58) | 109.05(0.5) | 110.98 | 1.9 | | 21 | 25(2.2) | 50 | [10] | [30] | [29] | 101 | 311 | UT | 0.7 | HoldLong? | | (14) | 12 | 64 | 2 | 20 | 2.1,98 | 82 | | 43 | Nov/14 | 15 | 89.46 | 94.63 | 105.2(0.34) | 107.07(0.41) | 108.51(0.24) | 108.87 | 2 | | 17 | 23(-1.9) | 50 | [8] | [21] | [7] | 88 | 148 | UT | 0.2 | HoldLong? | | (10) | 6 | 14 | -3 | 20 | 1.6,98 | 79 | | 44 | Nov/14 | 14 | 89.46 | 94.63 | 104.84(0.36) | 106.63(0.3) | 108.25(0.27) | 108.4 | 2 | | 17 | 24(-0.2) | 50 | [9] | [21] | [-1] | 86 | 129 | CR | 0.1 | OpenShort | | (11) | 6 | -11 | -6 | 20 | 1.5,98 | 79 | | 45 | Nov/14 | 13 | 89.46 | 94.63 | 104.46(0.35) | 106.31(0.38) | 107.96(0.83) | 108.77 | 2 | | 17 | 25(1.7) | 50 | [8] | [35] | [11] | 95 | 304 | UT | 0.3 | OpenLong | | (13) | 20 | 14 | -2 | 20 | 1.8,100 | 79 | | | | |
| 46 | Nov/14 | 12 | 89.46 | 94.63 | 104.1(0.29) | 105.91(0.43) | 107.07(0.7) | 108.3 | 2 | | 17 | 23(1.8) | 50 | [7] | [32] | [6] | 98 | 319 | UT | 0.6 | OpenLong | | (11) | 17 | 2 | -0 | 20 | 1.9,100 | 79 | | 47 | Nov/14 | 11 | 89.46 | 94.63 | 103.8(0.32) | 105.46(0.51) | 106.33(0.68) | 108.25 | 2 | | 17 | 21(2.5) | 50 | [8] | [33] | [15] | 105 | 321 | UT | 1 | HoldLong | | (11) | 16 | 21 | 14 | 20 | 2.2,100 | 79 | | 48 | Nov/14 | 10 | 89.46 | 94.63 | 103.47(0.3) | 104.92(0.49) | 105.61(0.6) | 107.57 | 1.9 | | 17 | 19(2.5) | 50 | [7] | [31] | [19] | 102 | 291 | UT | 1.1 | HoldLong | | (10) | 14 | 22 | 34 | 20 | 2.3,94 | 79 | | 49 | Nov/14 | 9 | 89.46 | 94.63 | 103.16(0.3) | 104.41(0.44) | 104.98(0.3) | 106.88 | 1.8 | | 17 | 16(1.4) | 50 | [7] | [23] | [37] | 99 | 197 | UT | 1.2 | OpenLong? | | (9) | 7 | 78 | 33 | 20 | 2.4,89 | 79 | | 50 | Nov/13 | 15 | 88.4 | 91.83 | 102.85(0.17) | 103.95(0.22) | 104.67(-0.08) | 104.42 | 1.9 | | 13 | 15(-2) | 50 | [4] | [9] | [1] | 62 | 11 | UT | -0.2 | OpenLong? | | (7) | -2 | -4 | 21 | -14 | 1.1,84 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|