|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $86.5100 One month high (close): $101.7600
DDOG Daily Change: 1.54% Daily StdDev 3.09% DDOG EMA_5_Trend: -0.96% 10Minute StdDev: $0.6716
Latest Price : $87.84(1.54%) | Fri. Sep 29, 2023($2.1) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.8) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($2.1) Wed. Sep 20, 2023($0.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 94.19 | 91.01 | 87.55(-0.02) | 87.25(0.15) | 87.42(0.08) | 87.93 | -1.5 | | -11 | 15(-0.5) | -35 | [-1] | [2] | [12] | 14 | 81 | UR | 0.8 | SmallShort? | | (0) | 3 | 24 | 12 | 20 | 0.6,49 | 31 | Sample size 20 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces: 87.55(hourly_sma_20 -0.43%)
Support Levels: 87.25(weak_hourly_sma_10 -0.77%)
Resistance Levels: 91.01(daily_ema_10 3.5%) 94.19(daily_ema_20 7.12%)
|
| | | 2 | Sep/27 | 14 | 94.19 | 91.01 | 87.57(-0.11) | 87.12(0.07) | 87.35(-0.06) | 87.28 | -1.6 | | -11 | 15(-2.1) | -50 | [-4] | [-4] | [1] | -32 | 67 | DP | -0.1 | OpenShort | | (-2) | -2 | 9 | -8 | -6 | -0.5,31 | 31 | | 3 | Sep/27 | 13 | 94.19 | 91.01 | 87.67(-0.11) | 87.06(-0.05) | 87.4(0.08) | 87.04 | -1.7 | | -11 | 17(-1.2) | -50 | [-4] | [-2] | [-2] | -36 | 65 | DT | -0.5 | OpenShort | | (-5) | 3 | -8 | -3 | 9 | -0.9,37 | 31 | | 4 | Sep/27 | 12 | 94.19 | 91.01 | 87.77(-0.13) | 87.1(-0.09) | 87.33(0.11) | 87.25 | -1.6 | | -11 | 19(-1.7) | -50 | [-4] | [-2] | [-0] | -21 | 100 | DT | -0.1 | OpenShort | | (-4) | 4 | -13 | 10 | 20 | -0.7,47 | 31 | | 5 | Sep/27 | 11 | 94.19 | 91.01 | 87.88(-0.1) | 87.18(-0.1) | 87.23(0.17) | 87.62 | -1.6 | | -11 | 20(-1.3) | -50 | [-3] | [0] | [9] | -8 | 114 | UR | 0.5 | SmallShort | | (-4) | 6 | -0 | 25 | 20 | -0.3,50 | 31 | | | | |
| 6 | Sep/27 | 10 | 94.19 | 91.01 | 87.97(-0.09) | 87.27(-0.07) | 87.08(0.22) | 87.63 | -1.6 | | -11 | 22(-1) | -50 | [-3] | [2] | [9] | -27 | 108 | UR | 0.6 | SmallShort | | (-3) | 7 | 8 | 19 | 20 | -0.4,33 | 31 | | 7 | Sep/27 | 9 | 94.19 | 91.01 | 88.05(-0.06) | 87.33(-0.13) | 86.89(0.17) | 87.42 | -1.6 | | -11 | 23(0.3) | -35 | [-2] | [0] | [14] | -51 | 34 | UR | 0.6 | SmallShort? | | (-4) | 6 | 26 | 13 | 20 | -0.7,17 | 31 | | 8 | Sep/26 | 15 | 94.52 | 91.97 | 88.1(-0.07) | 87.44(-0.19) | 86.74(-0.15) | 86.7 | -2 | | -10 | 22(-0.3) | -50 | [-2] | [-12] | [-1] | -82 | -126 | DT | -0 | HoldShort? | | (-3) | -5 | -3 | 7 | -14 | -1.5,6 | 26 | | 9 | Sep/26 | 14 | 94.52 | 91.97 | 88.16(-0.1) | 87.61(-0.16) | 86.87(-0.31) | 86.79 | -2 | | -10 | 23(1.5) | -50 | [-3] | [-17] | [-2] | -83 | -138 | DT | -0.1 | OpenShort | | (-2) | -10 | -2 | 10 | -20 | -1.5,5 | 26 | | 10 | Sep/26 | 13 | 94.52 | 91.97 | 88.25(-0.09) | 87.75(-0.11) | 87.14(-0.34) | 86.83 | -2 | | -10 | 21(1.5) | -50 | [-3] | [-17] | [-2] | -89 | -154 | DT | -0.4 | OpenShort | | (-4) | -11 | 4 | -1 | -20 | -1.7,4 | 26 | | | | |
| 11 | Sep/26 | 12 | 94.52 | 91.97 | 88.33(-0.12) | 87.85(-0.18) | 87.44(-0.36) | 86.72 | -2 | | -10 | 20(2.5) | -50 | [-4] | [-19] | [-6] | -102 | -149 | DT | -0.9 | HoldShort | | (-3) | -12 | 3 | -17 | -20 | -2.1,1 | 26 | | 12 | Sep/26 | 11 | 94.52 | 91.97 | 88.44(-0.11) | 88.01(-0.31) | 87.76(-0.45) | 86.63 | -2 | | -10 | 17(3.8) | -50 | [-4] | [-24] | [-18] | -112 | -203 | DT | -1.7 | HoldShort | | (-4) | -15 | -27 | -28 | -20 | -2.7,6 | 26 | | 13 | Sep/26 | 10 | 94.52 | 91.97 | 88.54(-0.09) | 88.28(-0.19) | 88.16(-0.23) | 87.38 | -1.8 | | -10 | 13(1.3) | -50 | [-3] | [-14] | [-14] | -87 | -95 | DT | -1.5 | OpenShort | | (-3) | -7 | -26 | -17 | -20 | -2.2,18 | 26 | | 14 | Sep/26 | 9 | 94.52 | 91.97 | 88.62(-0.08) | 88.45(-0.15) | 88.16(0) | 88.11 | -1.6 | | -10 | 12(-0.5) | -50 | [-3] | [-6] | [-5] | -51 | 22 | DT | -0.5 | OpenShort? | | (-2) | 0 | -11 | -7 | 3 | -1.1,27 | 26 | | 15 | Sep/25 | 15 | 94.89 | 93.15 | 88.69(-0.11) | 88.58(-0.11) | 88.36(0.12) | 88.42 | -1.8 | | -8 | 13(-5.2) | -50 | [-4] | [-2] | [3] | -28 | 111 | DP | 0.1 | OpenShort? | | (-2) | 4 | 5 | 5 | 8 | -0.5,35 | 29 | | | | |
| 16 | Sep/25 | 14 | 94.89 | 93.15 | 88.79(-0.26) | 88.68(-0.11) | 88.25(-0.01) | 88.28 | -1.9 | | -8 | 18(-13) | -50 | [-8] | [-8] | [-2] | -35 | 201 | DT | 0 | OpenShort | | (-5) | -0 | -8 | 7 | -5 | -0.8,35 | 29 | | 17 | Sep/25 | 13 | 94.89 | 93.15 | 89.02(-0.31) | 88.78(0.01) | 88.26(-0.18) | 88.49 | -1.8 | | -8 | 31(-12.9) | -50 | [-10] | [-12] | [1] | -29 | 210 | DP | 0.2 | OpenShort | | (-8) | -6 | 2 | 12 | -20 | -0.5,34 | 29 | | 18 | Sep/25 | 12 | 94.89 | 93.15 | 89.3(-0.27) | 88.77(0.07) | 88.42(-0.14) | 88.45 | -1.8 | | -8 | 44(-6.1) | -50 | [-9] | [-9] | [0] | -44 | 139 | DT | 0 | OpenShort | | (-11) | -5 | 9 | 2 | -20 | -0.6,21 | 29 | | 19 | Sep/25 | 11 | 94.89 | 93.15 | 89.54(-0.27) | 88.71(-0.06) | 88.54(-0.3) | 88.21 | -1.9 | | -8 | 50(-3.4) | -50 | [-9] | [-16] | [1] | -57 | 48 | DP | -0.2 | OpenShort | | (-9) | -10 | 14 | -9 | -20 | -0.8,13 | 29 | | 20 | Sep/25 | 10 | 94.89 | 93.15 | 89.78(-0.28) | 88.76(-0.06) | 88.81(-0.28) | 87.82 | -2 | | -8 | 53(-2) | -50 | [-9] | [-16] | [-12] | -64 | -7 | DT | -0.5 | OpenShort | | (-10) | -9 | -18 | -7 | -20 | -1.1,14 | 29 | | | | |
| 21 | Sep/25 | 9 | 94.89 | 93.15 | 90.03(-0.27) | 88.81(-0.06) | 89.06(-0.27) | 88.32 | -1.9 | | -8 | 55(-1.4) | -50 | [-9] | [-15] | [-14] | -49 | 14 | DT | -0.4 | OpenShort? | | (-9) | -9 | -33 | -3 | -20 | -0.9,24 | 29 | | 22 | Sep/22 | 15 | 95.12 | 94.44 | 90.27(-0.2) | 88.86(0.07) | 89.3(0.2) | 89.25 | -1.8 | | -5 | 57(-6.4) | -40 | [-7] | [4] | [4] | -31 | 144 | UR | -0 | SmallShort? | | (-7) | 7 | 5 | 6 | 13 | -0.5,32 | 29 | | 23 | Sep/22 | 14 | 95.12 | 94.44 | 90.45(-0.21) | 88.86(0) | 89.12(0.26) | 89.11 | -1.8 | | -5 | 63(-1.3) | -45 | [-7] | [4] | [-1] | -44 | 129 | RG | -0 | Wait | | (-7) | 8 | -13 | 5 | 20 | -0.7,24 | 29 | | 24 | Sep/22 | 13 | 95.12 | 94.44 | 90.64(-0.2) | 88.86(0) | 88.89(0.2) | 89.47 | -1.7 | | -5 | 64(-1.6) | -35 | [-7] | [2] | [8] | -41 | 124 | UR | 0.3 | SmallShort | | (-6) | 7 | 4 | 13 | 20 | -0.6,24 | 29 | | 25 | Sep/22 | 12 | 95.12 | 94.44 | 90.82(-0.21) | 88.8(-0.12) | 88.71(0.18) | 89.35 | -1.8 | | -5 | 66(-0.6) | -35 | [-7] | [-0] | [8] | -50 | 100 | UR | 0.3 | SmallShort | | (-7) | 6 | 1 | 14 | 20 | -0.7,18 | 29 | | | | |
| 26 | Sep/22 | 11 | 95.12 | 94.44 | 91.01(-0.16) | 88.91(-0.38) | 88.55(0.18) | 89.32 | -1.8 | | -5 | 66(0.1) | 5 | [-5] | [-4] | [22] | -60 | 20 | RG | 0.4 | Wait | | (-7) | 6 | 35 | 10 | 20 | -0.8,10 | 29 | | 27 | Sep/22 | 10 | 95.12 | 94.44 | 91.16(-0.22) | 89.25(-0.65) | 88.39(-0.09) | 88.36 | -2.1 | | -5 | 66(2.8) | -35 | [-7] | [-18] | [11] | -80 | -109 | DP | -0 | OpenShort | | (-7) | -3 | 16 | 5 | 20 | -1.3,3 | 29 | | 28 | Sep/22 | 9 | 95.12 | 94.44 | 91.36(-0.24) | 89.83(-0.6) | 88.47(-0.27) | 87.93 | -2.2 | | -5 | 64(4.8) | -50 | [-8] | [-23] | [-10] | -93 | -204 | DT | -0.3 | OpenShort? | | (-8) | -9 | -24 | 2 | -20 | -1.7,0 | 29 | | 29 | Sep/21 | 15 | 95.34 | 95.37 | 91.58(-0.27) | 90.37(-0.48) | 88.71(-0.19) | 88.6 | -2.2 | | -4 | 59(-2.6) | -50 | [-9] | [-19] | [-1] | -89 | -104 | DT | -0.1 | HoldShort? | | (-6) | -6 | 2 | 6 | -20 | -1.6,1 | 32 | | 30 | Sep/21 | 14 | 95.34 | 95.37 | 91.83(-0.33) | 90.81(-0.47) | 88.88(-0.43) | 88.54 | -2.3 | | -4 | 61(2.3) | -50 | [-11] | [-27] | [-7] | -95 | -137 | DT | -0.2 | OpenShort | | (-9) | -14 | -6 | 5 | -20 | -1.8,0 | 32 | | | | |
| 31 | Sep/21 | 13 | 95.34 | 95.37 | 92.13(-0.35) | 91.24(-0.47) | 89.26(-0.94) | 88.7 | -2.2 | | -4 | 59(2.7) | -50 | [-11] | [-43] | [-7] | -98 | -254 | DT | -0.3 | OpenShort | | (-11) | -30 | 2 | 3 | -20 | -1.9,0 | 32 | | 32 | Sep/21 | 12 | 95.34 | 95.37 | 92.45(-0.34) | 91.67(-0.47) | 90.11(-1.21) | 88.64 | -2.2 | | -4 | 56(5.3) | -50 | [-11] | [-52] | [-17] | -108 | -369 | DT | -0.9 | HoldShort | | (-12) | -39 | -16 | -7 | -20 | -2.3,0 | 32 | | 33 | Sep/21 | 11 | 95.34 | 95.37 | 92.77(-0.3) | 92.1(-0.42) | 91.21(-0.91) | 89.08 | -2.1 | | -4 | 51(6.8) | -50 | [-10] | [-41] | [-21] | -110 | -325 | DT | -1.4 | HoldShort | | (-11) | -29 | -14 | -30 | -20 | -2.4,0 | 32 | | 34 | Sep/21 | 10 | 95.34 | 95.37 | 93.05(-0.29) | 92.49(-0.44) | 92.05(-0.83) | 89.47 | -2 | | -4 | 44(9.9) | -50 | [-9] | [-39] | [-30] | -107 | -295 | DT | -1.9 | HoldShort | | (-10) | -27 | -35 | -40 | -20 | -2.7,11 | 32 | | 35 | Sep/21 | 9 | 95.34 | 95.37 | 93.32(-0.2) | 92.9(-0.21) | 92.82(-0.43) | 90.46 | -1.6 | | -4 | 34(3.9) | -50 | [-7] | [-21] | [-41] | -87 | -216 | DT | -2.3 | OpenShort? | | (-7) | -14 | -84 | -20 | -20 | -2.8,33 | 32 | | | | |
| 36 | Sep/20 | 15 | 95.72 | 96.27 | 93.51(-0.06) | 93.1(0.03) | 93.22(-0.02) | 92.9 | -1.1 | | -0 | 30(-4.9) | -25 | [-2] | [-2] | [-14] | -19 | -14 | DT | -0.4 | OpenShort? | | (-4) | -1 | -40 | 7 | -19 | -0.7,49 | 49 | | 37 | Sep/20 | 14 | 95.72 | 96.27 | 93.51(0) | 93.07(0.19) | 93.24(0.27) | 94.08 | -0.6 | | -0 | 35(-0.2) | 20 | [0] | [10] | [15] | 14 | 119 | UR | 0.9 | SmallShort | | (0) | 9 | 27 | 19 | 20 | 0.6,49 | 49 | | 38 | Sep/20 | 13 | 95.72 | 96.27 | 93.57(-0.05) | 92.89(0.13) | 92.99(0.08) | 93.28 | -0.9 | | -0 | 36(-0.2) | 0 | [-2] | [3] | [5] | -27 | 42 | UR | 0.3 | SmallShort | | (-2) | 3 | 11 | 6 | 0 | -0.3,31 | 49 | | 39 | Sep/20 | 12 | 95.72 | 96.27 | 93.62(-0.05) | 92.77(-0.09) | 92.92(-0.05) | 92.95 | -1.1 | | -0 | 36(0.4) | 5 | [-2] | [-5] | [3] | -41 | -32 | RG | 0 | Wait | | (-2) | -2 | 2 | 1 | 20 | -0.7,27 | 49 | | 40 | Sep/20 | 11 | 95.72 | 96.27 | 93.67(-0.06) | 92.85(-0.17) | 92.97(-0.01) | 92.9 | -1.1 | | -0 | 35(0.5) | 0 | [-2] | [-5] | [3] | -43 | -24 | RG | -0.1 | Wait | | (-2) | -0 | -1 | 2 | 20 | -0.8,27 | 49 | | | | |
| 41 | Sep/20 | 10 | 95.72 | 96.27 | 93.73(-0.05) | 93.01(-0.19) | 92.98(0.15) | 92.94 | -1.1 | | -0 | 35(-0.2) | 10 | [-2] | [-0] | [3] | -45 | 8 | UR | -0 | SmallShort | | (-2) | 5 | 0 | 1 | 20 | -0.9,28 | 49 | | 42 | Sep/20 | 9 | 95.72 | 96.27 | 93.78(-0.12) | 93.19(-0.26) | 92.84(0.06) | 92.94 | -1.1 | | -0 | 35(0.9) | -10 | [-4] | [-5] | [3] | -43 | 45 | DP | 0.1 | OpenShort? | | (-2) | 2 | 1 | 5 | 20 | -0.9,30 | 49 | | 43 | Sep/19 | 15 | 95.82 | 96.85 | 93.89(-0.13) | 93.43(-0.19) | 92.78(0.17) | 92.92 | -1.2 | | 1 | 34(-2.4) | -10 | [-4] | [-0] | [-1] | -48 | 76 | DT | 0.2 | OpenShort? | | (-3) | 5 | -8 | 10 | 4 | -1.1,30 | 52 | | 44 | Sep/19 | 14 | 95.82 | 96.85 | 94.01(-0.27) | 93.61(-0.14) | 92.62(-0.12) | 93.15 | -1.1 | | 1 | 37(-13.4) | -30 | [-9] | [-10] | [3] | -47 | 152 | DP | 0.6 | OpenShort | | (-4) | -4 | 5 | 14 | -8 | -0.9,26 | 52 | | 45 | Sep/19 | 13 | 95.82 | 96.85 | 94.26(-0.25) | 93.74(-0.18) | 92.73(-0.33) | 92.99 | -1.1 | | 1 | 50(-7.2) | -35 | [-8] | [-17] | [6] | -59 | 40 | DP | 0.2 | OpenShort | | (-9) | -11 | 17 | 12 | -13 | -1,16 | 52 | | | | |
| 46 | Sep/19 | 12 | 95.82 | 96.85 | 94.5(-0.26) | 93.91(-0.17) | 93.04(-0.53) | 92.51 | -1.3 | | 1 | 57(-3.2) | -40 | [-8] | [-23] | [-4] | -78 | -81 | DT | -0.4 | HoldShort | | (-9) | -17 | 6 | -4 | -20 | -1.4,7 | 52 | | 47 | Sep/19 | 11 | 95.82 | 96.85 | 94.75(-0.25) | 94.07(-0.2) | 93.54(-0.58) | 92.34 | -1.4 | | 1 | 60(1.4) | -45 | [-8] | [-25] | [-7] | -88 | -143 | DT | -0.8 | OpenShort | | (-10) | -19 | 7 | -17 | -20 | -1.6,2 | 52 | | 48 | Sep/19 | 10 | 95.82 | 96.85 | 94.99(-0.29) | 94.26(-0.23) | 94.09(-0.58) | 92.13 | -1.5 | | 1 | 59(2.6) | -50 | [-9] | [-26] | [-31] | -94 | -155 | DT | -1.3 | OpenShort | | (-9) | -19 | -52 | -31 | -20 | -1.9,4 | 52 | | 49 | Sep/19 | 9 | 95.82 | 96.85 | 95.27(-0.17) | 94.48(-0.02) | 94.64(-0.12) | 93.66 | -0.9 | | 1 | 56(-0.6) | -35 | [-5] | [-7] | [-18] | -66 | -29 | DT | -0.7 | OpenShort? | | (-7) | -4 | -30 | -22 | -20 | -1.1,12 | 52 | | 50 | Sep/18 | 15 | 95.93 | 97.36 | 95.43(-0.18) | 94.5(0.04) | 94.75(-0.04) | 94.56 | -0.6 | | 3 | 57(-5.3) | -25 | [-6] | [-3] | [-8] | -37 | 79 | DT | -0.1 | OpenShort? | | (-5) | -1 | -16 | -12 | -6 | -0.6,28 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|