|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $88.2500 One month high (close): $101.7600
DDOG Daily Change: -3.42% Daily StdDev 3.17% DDOG EMA_5_Trend: -0.65% 10Minute StdDev: $1.7728
Latest Price : $94.49(-3.42%) | Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($1) Fri. Sep 15, 2023($1.7) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($1) Tue. Sep 12, 2023($1.1) Mon. Sep 11, 2023($1.5) Fri. Sep 8, 2023($1.1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 95.92 | 97.7 | 96.67(-0.23) | 95.42(-0.3) | 94.14(-0.11) | 94.19 | -0.7 | | 4 | 71(2.4) | 0 | [-7] | [-11] | [-0] | -84 | -52 | RG | 0 | Wait? | | (-7) | -4 | 2 | 7 | -20 | -1.4,1 | 60 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces: 95.92(daily_ema_20 1.84%)
Down Forces:
Support Levels:
Resistance Levels: 95.42(hourly_sma_10 1.31%) 96.67(hourly_sma_20 2.63%) 97.7(weak_daily_ema_10 3.73%)
|
| | | 2 | Sep/15 | 14 | 95.92 | 97.7 | 96.89(-0.24) | 95.71(-0.36) | 94.24(-0.3) | 94.12 | -0.7 | | 4 | 68(3.6) | -10 | [-8] | [-18] | [-2] | -93 | -121 | DT | -0.1 | OpenShort | | (-7) | -10 | 2 | 7 | -20 | -1.7,0 | 60 | | 3 | Sep/15 | 13 | 95.92 | 97.7 | 97.12(-0.23) | 96.06(-0.29) | 94.52(-0.8) | 94.07 | -0.8 | | 4 | 65(4.4) | -30 | [-7] | [-32] | [-6] | -98 | -277 | DT | -0.3 | OpenShort | | (-8) | -25 | -0 | 2 | -20 | -1.9,0 | 60 | | 4 | Sep/15 | 12 | 95.92 | 97.7 | 97.34(-0.27) | 96.34(-0.42) | 95.28(-0.79) | 94.08 | -0.8 | | 4 | 60(7.3) | -40 | [-9] | [-34] | [-9] | -105 | -255 | DT | -0.8 | HoldShort | | (-8) | -25 | -7 | -3 | -20 | -2.2,0 | 60 | | 5 | Sep/15 | 11 | 95.92 | 97.7 | 97.6(-0.25) | 96.75(-0.36) | 96.04(-0.71) | 94.29 | -0.7 | | 4 | 53(9.1) | -45 | [-8] | [-31] | [-18] | -113 | -265 | DT | -1.3 | HoldShort | | (-8) | -22 | -11 | -34 | -20 | -2.5,0 | 60 | | | | |
| 6 | Sep/15 | 10 | 95.92 | 97.7 | 97.84(-0.24) | 97.1(-0.36) | 96.73(-0.52) | 94.63 | -0.5 | | 4 | 44(10.6) | -40 | [-8] | [-24] | [-21] | -105 | -216 | DT | -1.9 | HoldShort | | (-7) | -16 | -26 | -20 | -20 | -3,20 | 60 | | 7 | Sep/15 | 9 | 95.92 | 97.7 | 98.08(-0.22) | 97.45(-0.27) | 97.24(-0.38) | 95.45 | -0.2 | | 4 | 33(3.1) | -40 | [-7] | [-18] | [-36] | -95 | -143 | DT | -2.2 | OpenShort? | | (-6) | -12 | -82 | -13 | -20 | -3.2,35 | 60 | | 8 | Sep/14 | 15 | 95.74 | 97.99 | 98.3(-0.1) | 97.71(-0.01) | 97.61(0.23) | 98.07 | 0.9 | | 8 | 30(-0.3) | 40 | [-3] | [8] | [9] | -12 | 143 | UR | 0.6 | SmallShort? | | (-3) | 7 | 10 | 22 | 20 | -0.3,46 | 72 | | 9 | Sep/14 | 14 | 95.74 | 97.99 | 98.4(-0.19) | 97.72(-0.09) | 97.39(-0.06) | 97.77 | 0.7 | | 8 | 31(-8.5) | 20 | [-6] | [-4] | [4] | -46 | 123 | RG | 0.5 | Wait | | (-4) | -2 | 4 | 7 | 20 | -0.8,24 | 72 | | 10 | Sep/14 | 13 | 95.74 | 97.99 | 98.59(-0.2) | 97.81(-0.1) | 97.45(-0.01) | 97.64 | 0.7 | | 8 | 39(-5.9) | 30 | [-6] | [-2] | [9] | -55 | 105 | RG | 0.2 | Wait | | (-6) | -0 | 19 | 11 | 12 | -0.9,18 | 72 | | | | |
| 11 | Sep/14 | 12 | 95.74 | 97.99 | 98.79(-0.18) | 97.91(-0.15) | 97.46(-0.2) | 97.04 | 0.5 | | 8 | 45(0.4) | 10 | [-6] | [-9] | [-8] | -78 | -46 | RG | -0.3 | Wait | | (-7) | -6 | -15 | -1 | -20 | -1.4,7 | 72 | | 12 | Sep/14 | 11 | 95.74 | 97.99 | 98.97(-0.13) | 98.06(-0.1) | 97.66(-0.13) | 97.51 | 0.6 | | 8 | 45(0) | 45 | [-4] | [-6] | [5] | -68 | -49 | RG | -0.1 | Wait | | (-5) | -4 | 14 | 6 | -12 | -1.2,12 | 72 | | 13 | Sep/14 | 10 | 95.74 | 97.99 | 99.1(-0.17) | 98.16(-0.21) | 97.79(-0.3) | 97.08 | 0.5 | | 8 | 45(3.6) | 0 | [-5] | [-13] | [-13] | -89 | -102 | RG | -0.6 | Wait | | (-5) | -10 | -29 | -2 | -20 | -1.7,4 | 72 | | 14 | Sep/14 | 9 | 95.74 | 97.99 | 99.27(-0.07) | 98.37(-0.08) | 98.08(-0.09) | 98 | 0.8 | | 8 | 41(1) | 40 | [-2] | [-4] | [3] | -74 | -81 | RG | -0.1 | Wait? | | (-3) | -3 | 10 | -0 | -5 | -1.1,4 | 72 | | 15 | Sep/13 | 15 | 95.39 | 97.64 | 99.34(-0.03) | 98.45(-0.14) | 98.17(-0.19) | 97.69 | 0.8 | | 8 | 40(3.6) | 45 | [-1] | [-7] | [-6] | -87 | -186 | RG | -0.4 | Wait? | | (-3) | -6 | -10 | -3 | -20 | -1.5,1 | 56 | | | | |
| 16 | Sep/13 | 14 | 95.39 | 97.64 | 99.37(-0.01) | 98.59(-0.11) | 98.36(-0.09) | 98.02 | 0.9 | | 8 | 36(0.1) | 40 | [-0] | [-3] | [-4] | -82 | -153 | RG | -0.3 | Wait | | (-1) | -3 | -8 | -5 | -12 | -1.3,1 | 56 | | 17 | Sep/13 | 13 | 95.39 | 97.64 | 99.38(-0.02) | 98.7(-0.18) | 98.45(-0.09) | 98.28 | 1 | | 8 | 36(0.7) | 45 | [-1] | [-5] | [1] | -73 | -113 | RG | -0.2 | Wait | | (0) | -3 | 2 | -4 | 9 | -1,2 | 56 | | 18 | Sep/13 | 12 | 95.39 | 97.64 | 99.4(-0.03) | 98.88(-0.21) | 98.54(-0.13) | 98.21 | 1 | | 8 | 36(0.8) | 35 | [-1] | [-6] | [-6] | -78 | -123 | RG | -0.3 | Wait | | (-1) | -4 | -14 | -7 | -8 | -1.2,2 | 56 | | 19 | Sep/13 | 11 | 95.39 | 97.64 | 99.43(0.02) | 99.09(-0.28) | 98.67(-0.04) | 98.64 | 1.1 | | 8 | 35(-0.5) | 50 | [1] | [-4] | [2] | -66 | -109 | RG | -0 | Wait | | (0) | -1 | 1 | -6 | 20 | -0.8,4 | 56 | | 20 | Sep/13 | 10 | 95.39 | 97.64 | 99.41(0.04) | 99.37(-0.29) | 98.71(-0.08) | 98.62 | 1.1 | | 8 | 35(-1.2) | 50 | [1] | [-5] | [0] | -62 | -142 | RG | -0.1 | Wait | | (0) | -3 | 3 | -7 | 8 | -0.8,8 | 56 | | | | |
| 21 | Sep/13 | 9 | 95.39 | 97.64 | 99.41(0) | 99.66(-0.22) | 98.79(-0.16) | 98.53 | 1.1 | | 8 | 37(-0.2) | 35 | [0] | [-7] | [-6] | -58 | -122 | DR | -0.2 | OpenShort? | | (1) | -5 | -6 | -10 | -20 | -0.8,12 | 56 | | 22 | Sep/12 | 15 | 94.94 | 97.29 | 99.37(0.07) | 99.88(-0.16) | 98.95(-0.29) | 98.72 | 1.2 | | 9 | 37(1.2) | 50 | [2] | [-10] | [-6] | -47 | -217 | DR | -0.2 | OpenShort? | | (1) | -9 | -1 | -12 | -20 | -0.6,18 | 63 | | 23 | Sep/12 | 14 | 94.94 | 97.29 | 99.3(0.1) | 100.04(-0.14) | 99.24(-0.27) | 98.74 | 1.2 | | 9 | 36(-3.8) | 45 | [3] | [-8] | [-11] | -40 | -233 | DR | -0.4 | OpenShort | | (2) | -9 | -8 | -16 | -20 | -0.5,23 | 63 | | 24 | Sep/12 | 13 | 94.94 | 97.29 | 99.2(0.13) | 100.18(-0.05) | 99.51(-0.51) | 99 | 1.3 | | 9 | 39(-4.3) | 40 | [4] | [-14] | [-10] | -27 | -284 | DR | -0.4 | OpenShort | | (4) | -16 | -2 | -24 | -20 | -0.2,28 | 63 | | 25 | Sep/12 | 12 | 94.94 | 97.29 | 99.07(0.14) | 100.23(0.07) | 100.02(-0.51) | 99.07 | 1.3 | | 9 | 44(-3.9) | 35 | [4] | [-12] | [-13] | -10 | -274 | DR | -0.7 | OpenShort | | (4) | -16 | -5 | -23 | -20 | 0,40 | 63 | | | | |
| 26 | Sep/12 | 11 | 94.94 | 97.29 | 98.93(0.13) | 100.16(0.1) | 100.53(-0.31) | 99.22 | 1.3 | | 9 | 48(-3) | 30 | [4] | [-5] | [-21] | 7 | -185 | DR | -0.9 | OpenShort | | (5) | -10 | -28 | -29 | -20 | 0.2,52 | 63 | | 27 | Sep/12 | 10 | 94.94 | 97.29 | 98.8(0.2) | 100.06(0.15) | 100.84(0.01) | 100.14 | 1.6 | | 9 | 51(-1.5) | 50 | [6] | [6] | [-5] | 44 | -62 | CR | -0.4 | HoldShort | | (6) | 0 | 1 | -20 | -20 | 0.8,74 | 63 | | 28 | Sep/12 | 9 | 94.94 | 97.29 | 98.6(0.22) | 99.91(0.15) | 100.83(-0.01) | 100.11 | 1.6 | | 9 | 52(-2.4) | 40 | [7] | [5] | [-18] | 59 | -82 | CR | -0.4 | HoldShort? | | (6) | -0 | -44 | -13 | -12 | 0.9,86 | 63 | | 29 | Sep/11 | 15 | 94.51 | 96.76 | 98.38(0.31) | 99.76(0.31) | 100.84(0.4) | 101.56 | 2.1 | | 10 | 54(2.9) | 50 | [10] | [23] | [4] | 95 | 105 | UT | 0.4 | OpenLong? | | (10) | 13 | -2 | -1 | 20 | 1.8,100 | 68 | | 30 | Sep/11 | 14 | 94.51 | 96.76 | 98.08(0.25) | 99.45(0.37) | 100.44(0.68) | 101.62 | 2.2 | | 10 | 52(6.2) | 50 | [8] | [33] | [17] | 103 | 275 | UT | 0.7 | HoldLong | | (10) | 22 | 30 | 1 | 20 | 2.1,100 | 68 | | | | |
| 31 | Sep/11 | 13 | 94.51 | 96.76 | 97.84(0.19) | 99.08(0.22) | 99.76(0.47) | 100.62 | 1.9 | | 10 | 45(3.4) | 50 | [6] | [23] | [8] | 98 | 202 | UT | 0.6 | OpenLong | | (6) | 15 | 9 | 3 | 20 | 1.9,100 | 68 | | 32 | Sep/11 | 12 | 94.51 | 96.76 | 97.65(0.21) | 98.86(0.31) | 99.29(0.34) | 100.34 | 1.8 | | 10 | 42(4.2) | 50 | [7] | [20] | [7] | 98 | 150 | UT | 0.8 | OpenLong | | (6) | 11 | 7 | 9 | 20 | 1.9,100 | 68 | | 33 | Sep/11 | 11 | 94.51 | 96.76 | 97.45(0.21) | 98.55(0.34) | 98.95(0.29) | 100.11 | 1.7 | | 10 | 38(3.7) | 50 | [7] | [19] | [11] | 99 | 126 | UT | 0.9 | OpenLong | | (6) | 9 | 19 | 9 | 20 | 2.1,96 | 68 | | 34 | Sep/11 | 10 | 94.51 | 96.76 | 97.25(0.14) | 98.22(0.32) | 98.66(0.21) | 99.48 | 1.5 | | 10 | 34(3.4) | 50 | [5] | [16] | [12] | 89 | 139 | UT | 0.7 | OpenLong | | (6) | 7 | 34 | -3 | 20 | 2,89 | 68 | | 35 | Sep/11 | 9 | 94.51 | 96.76 | 97.11(0.06) | 97.91(0.19) | 98.45(0.04) | 98.4 | 1.2 | | 10 | 31(1.1) | 50 | [2] | [8] | [1] | 72 | 78 | UT | -0 | OpenLong? | | (3) | 1 | 9 | -8 | -7 | 1.3,89 | 68 | | | | |
| 36 | Sep/8 | 15 | 93.87 | 95.79 | 97.05(0.02) | 97.72(0.17) | 98.41(-0.02) | 98.11 | 1.4 | | 7 | 30(-2.3) | 20 | [1] | [4] | [-9] | 71 | 84 | CR | -0.3 | HoldShort? | | (2) | -1 | -21 | -8 | -5 | 1.1,93 | 62 | | 37 | Sep/8 | 14 | 93.87 | 95.79 | 97.03(0.06) | 97.55(0.27) | 98.43(0.3) | 98.8 | 1.6 | | 7 | 32(2.8) | 40 | [2] | [16] | [5] | 98 | 196 | UT | 0.4 | OpenLong | | (2) | 10 | 5 | 4 | 20 | 1.9,100 | 62 | | 38 | Sep/8 | 13 | 93.87 | 95.79 | 96.97(0.06) | 97.29(0.3) | 98.14(0.38) | 98.63 | 1.6 | | 7 | 29(2.4) | 45 | [2] | [19] | [5] | 95 | 209 | UT | 0.6 | OpenLong | | (2) | 12 | 7 | 2 | 20 | 1.9,97 | 62 | | 39 | Sep/8 | 12 | 93.87 | 95.79 | 96.91(0.1) | 97(0.3) | 97.77(0.42) | 98.39 | 1.5 | | 7 | 27(2.7) | 50 | [3] | [21] | [9] | 95 | 156 | UT | 0.8 | OpenLong | | (2) | 14 | 11 | 15 | 20 | 1.9,97 | 62 | | 40 | Sep/8 | 11 | 93.87 | 95.79 | 96.81(0.07) | 96.71(0.11) | 97.36(0.32) | 98.03 | 1.4 | | 7 | 24(1.3) | 50 | [2] | [14] | [8] | 85 | 140 | UT | 0.9 | OpenLong | | (3) | 10 | -8 | 27 | 20 | 1.7,92 | 62 | | | | |
| 41 | Sep/8 | 10 | 93.87 | 95.79 | 96.74(0.12) | 96.6(0.21) | 97.05(0.48) | 98.29 | 1.5 | | 7 | 23(4) | 50 | [4] | [22] | [22] | 88 | 160 | UT | 1.8 | OpenLong | | (3) | 16 | 29 | 34 | 20 | 2.3,80 | 62 | | 42 | Sep/8 | 9 | 93.87 | 95.79 | 96.62(0.06) | 96.4(0.06) | 96.59(0.16) | 97.38 | 1.2 | | 7 | 19(-0.2) | 50 | [2] | [8] | [14] | 51 | 60 | UT | 1.4 | OpenLong? | | (2) | 5 | 20 | 25 | 20 | 1.4,66 | 62 | | 43 | Sep/7 | 15 | 93.51 | 95.25 | 96.56(0.03) | 96.34(0.07) | 96.44(0.23) | 96.76 | 1.1 | | 7 | 19(-0.7) | 50 | [1] | [10] | [7] | 4 | 49 | UT | 0.6 | OpenLong? | | (1) | 7 | 11 | 11 | 19 | 0.4,44 | 71 | | 44 | Sep/7 | 14 | 93.51 | 95.25 | 96.53(-0.08) | 96.27(-0.04) | 96.22(0.17) | 96.41 | 1 | | 7 | 20(-2.1) | 35 | [-3] | [5] | [4] | -15 | 120 | UR | 0.3 | SmallShort | | (1) | 6 | 3 | 12 | 14 | -0.2,40 | 71 | | 45 | Sep/7 | 13 | 93.51 | 95.25 | 96.61(-0.07) | 96.31(-0.08) | 96.06(-0.11) | 96.32 | 1 | | 7 | 22(-1.4) | 25 | [-2] | [-4] | [3] | -25 | 16 | RG | 0.4 | Wait | | (-3) | -4 | -4 | 15 | 16 | -0.5,38 | 71 | | | | |
| 46 | Sep/7 | 12 | 93.51 | 95.25 | 96.68(-0.07) | 96.39(-0.12) | 96.17(-0.04) | 96.45 | 1 | | 7 | 23(-2.2) | 30 | [-2] | [-3] | [6] | -29 | 45 | RG | 0.4 | Wait | | (-2) | -1 | 5 | 13 | 20 | -0.3,29 | 71 | | 47 | Sep/7 | 11 | 93.51 | 95.25 | 96.75(-0.09) | 96.51(-0.12) | 96.17(0) | 96.3 | 1 | | 7 | 25(-1.6) | 25 | [-3] | [-2] | [6] | -50 | 45 | RG | 0.1 | Wait | | (-3) | 0 | 20 | -10 | 8 | -0.6,15 | 71 | | 48 | Sep/7 | 10 | 93.51 | 95.25 | 96.84(-0.11) | 96.63(-0.2) | 96.21(-0.12) | 95.69 | 0.7 | | 7 | 27(1.2) | 15 | [-4] | [-7] | [-4] | -69 | -38 | RG | -0.7 | Wait | | (-4) | -4 | 6 | -23 | -20 | -1.5,19 | 71 | | 49 | Sep/7 | 9 | 93.51 | 95.25 | 96.95(-0.09) | 96.82(-0.09) | 96.33(-0.22) | 95.5 | 0.7 | | 7 | 26(2.1) | -15 | [-3] | [-8] | [-24] | -69 | -114 | DT | -1.1 | OpenShort? | | (-4) | -7 | -43 | -23 | -20 | -1.9,29 | 71 | | 50 | Sep/6 | 15 | 93.02 | 95.07 | 97.04(-0.05) | 96.91(0.03) | 96.54(-0.06) | 96.85 | 1.2 | | 8 | 24(0.9) | 30 | [-2] | [-0] | [-1] | -21 | 16 | RG | 0.5 | Wait? | | (-1) | -2 | 3 | -7 | -13 | -0.3,37 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|