|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $67.3200 One month high (close): $85.7900
DDOG Daily Change: 2.88% Daily StdDev 4.3% DDOG EMA_5_Trend: 0.75% 10Minute StdDev: $2.357
Latest Price : $77.9(2.88%) | Mon. Dec 5, 2022($2.4) Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($2.6) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($1.6) Wed. Nov 23, 2022($1.7)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 75.43 | 75.01 | 73.99(0.33) | 75.98(0.96) | 76.74(0.42) | 77.77 | 0.5 | | -1 | 54(3.4) | 45 | [8] | [22] | [8] | 72 | 296 | UT | 0.4 | OpenLong? | | (8) | 10 | 29 | 6 | -20 | 1.5,84 | 53 | Sample size 50 Avg positive next hour return: 0.9%(70%) Avg negative next hour return: -0.81%(30%)
Daily Trend: %
Up Forces:
Down Forces: 75.01(daily_ema_10 -3.55%)
Support Levels: 75.98(weak_hourly_sma_10 -2.3%) 75.43(daily_ema_20 -3.01%) 73.99(weak_hourly_sma_20 -4.86%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 75.43 | 75.01 | 73.75(0.23) | 75.26(0.8) | 76.42(-0.4) | 76.87 | 0.3 | | -1 | 50(2.5) | 5 | [5] | [1] | [-0] | 62 | 113 | RG | 0.2 | Wait | | (7) | -9 | 4 | -2 | -14 | 1.4,77 | 53 | | 3 | Dec/1 | 13 | 75.43 | 75.01 | 73.58(0.19) | 74.66(0.67) | 76.73(0.37) | 76.74 | 0.3 | | -1 | 48(2.6) | 25 | [4] | [17] | [9] | 62 | 337 | UT | 0 | OpenLong | | (6) | 9 | 19 | -6 | 20 | 1.5,74 | 53 | | 4 | Dec/1 | 12 | 75.43 | 75.01 | 73.44(0.15) | 74.16(0.68) | 76.45(0.37) | 76.17 | 0.2 | | -1 | 45(2) | 5 | [4] | [17] | [-1] | 54 | 314 | CR | -0.1 | HoldShort | | (5) | 9 | -1 | -24 | 20 | 1.3,71 | 53 | | 5 | Dec/1 | 11 | 75.43 | 75.01 | 73.33(0.12) | 73.66(0.53) | 76.17(1.25) | 76.19 | 0.2 | | -1 | 43(2) | 30 | [3] | [35] | [9] | 69 | 572 | UT | 0 | OpenLong | | (4) | 29 | -0 | -1 | 20 | 1.5,81 | 53 | | | | |
| 6 | Dec/1 | 10 | 75.43 | 75.01 | 73.24(0.16) | 73.27(0.56) | 75.23(1.54) | 76.2 | 0.2 | | -1 | 41(3) | 15 | [4] | [43] | [-8] | 81 | 614 | CR | 0.5 | OpenShort | | (4) | 36 | -70 | 17 | 20 | 1.6,91 | 53 | | 7 | Dec/1 | 9 | 75.43 | 75.01 | 73.12(0.32) | 72.86(0.86) | 74.09(2.08) | 78.4 | 0.7 | | -1 | 38(10.2) | 50 | [7] | [60] | [73] | 125 | 910 | UT | 2.5 | HoldLong? | | (8) | 48 | 103 | 65 | 20 | 3,100 | 53 | | 8 | Nov/30 | 15 | 75.27 | 75.35 | 72.89(0.04) | 72.24(0.29) | 72.58(0.95) | 75.26 | -0 | | -2 | 28(0.8) | 20 | [1] | [23] | [33] | 73 | 516 | UT | 2.1 | OpenLong? | | (3) | 22 | 16 | 56 | 20 | 1.9,75 | 62 | | 9 | Nov/30 | 14 | 75.27 | 75.35 | 72.86(0.03) | 72.03(0.32) | 71.9(1.1) | 74.78 | -0.1 | | -2 | 27(0) | 30 | [1] | [27] | [63] | 31 | 486 | UT | 2.3 | OpenLong | | (0) | 25 | 115 | 43 | 20 | 1.6,41 | 62 | | 10 | Nov/30 | 13 | 75.27 | 75.35 | 72.84(-0.19) | 71.8(-0.26) | 71.12(-0.27) | 71.45 | -0.8 | | -2 | 27(0.7) | -15 | [-4] | [-13] | [12] | -69 | -73 | DP | 0.3 | OpenShort | | (-6) | -6 | 28 | 6 | 14 | -1.1,9 | 62 | | | | |
| 11 | Nov/30 | 12 | 75.27 | 75.35 | 72.98(-0.21) | 71.99(-0.35) | 71.31(-0.46) | 70.64 | -1 | | -2 | 27(2.7) | -40 | [-5] | [-18] | [-7] | -95 | -231 | DT | -0.6 | OpenShort | | (-6) | -11 | -7 | 3 | -20 | -2,5 | 62 | | 12 | Nov/30 | 11 | 75.27 | 75.35 | 73.13(-0.19) | 72.24(-0.37) | 71.64(-0.39) | 70.84 | -1 | | -2 | 24(3.2) | -50 | [-4] | [-17] | [-15] | -98 | -221 | DT | -0.7 | OpenShort | | (-5) | -9 | -29 | -4 | -20 | -2.1,5 | 62 | | 13 | Nov/30 | 10 | 75.27 | 75.35 | 73.27(-0.23) | 72.51(-0.23) | 71.92(-0.25) | 71.67 | -0.8 | | -2 | 21(-2.2) | -30 | [-5] | [-12] | [4] | -88 | -63 | DP | -0.3 | OpenShort | | (-4) | -6 | 16 | -0 | -14 | -1.7,5 | 62 | | 14 | Nov/30 | 9 | 75.27 | 75.35 | 73.44(-0.33) | 72.68(-0.44) | 72.1(-0.51) | 71.2 | -0.9 | | -2 | 23(1.6) | -50 | [-8] | [-21] | [-17] | -104 | -120 | DT | -0.9 | HoldShort? | | (-8) | -12 | -34 | -2 | -20 | -2.2,1 | 62 | | 15 | Nov/29 | 15 | 75.49 | 76.25 | 73.68(-0.19) | 73(-0.29) | 72.47(-0.29) | 72.2 | -0.7 | | -2 | 21(1.1) | -35 | [-4] | [-13] | [-2] | -87 | -91 | DT | -0.3 | OpenShort? | | (-6) | -7 | -2 | -2 | -14 | -1.5,1 | 55 | | | | |
| 16 | Nov/29 | 14 | 75.49 | 76.25 | 73.82(-0.15) | 73.21(-0.23) | 72.68(-0.21) | 72.27 | -0.7 | | -2 | 20(1.2) | -30 | [-4] | [-10] | [-2] | -87 | -117 | DT | -0.4 | OpenShort | | (-5) | -5 | 3 | 1 | -20 | -1.6,3 | 55 | | 17 | Nov/29 | 13 | 75.49 | 76.25 | 73.93(-0.19) | 73.38(-0.22) | 72.83(-0.38) | 72.18 | -0.7 | | -2 | 19(1.7) | -50 | [-4] | [-14] | [-15] | -98 | -151 | DT | -0.7 | OpenShort | | (-4) | -9 | -26 | -8 | -20 | -2,2 | 55 | | 18 | Nov/29 | 12 | 75.49 | 76.25 | 74.07(-0.09) | 73.54(-0.2) | 73.11(-0.19) | 72.93 | -0.5 | | -2 | 17(0.8) | -15 | [-2] | [-9] | [-0] | -81 | -109 | DT | -0.2 | HoldShort | | (-3) | -4 | 5 | -3 | -15 | -1.4,4 | 55 | | 19 | Nov/29 | 11 | 75.49 | 76.25 | 74.14(0.01) | 73.69(-0.27) | 73.25(-0.37) | 72.79 | -0.6 | | -2 | 17(-0.5) | -25 | [0] | [-14] | [-10] | -91 | -277 | DR | -0.6 | HoldShort | | (-3) | -9 | -15 | -15 | -20 | -1.7,2 | 55 | | 20 | Nov/29 | 10 | 75.49 | 76.25 | 74.13(0.09) | 73.89(-0.09) | 73.52(-0.3) | 73.22 | -0.5 | | -2 | 17(-2.4) | 0 | [2] | [-9] | [-5] | -75 | -278 | DR | -0.4 | HoldShort | | (1) | -7 | 5 | -18 | -20 | -1.1,3 | 55 | | | | |
| 21 | Nov/29 | 9 | 75.49 | 76.25 | 74.06(0.11) | 73.96(-0.09) | 73.74(-0.24) | 73.06 | -0.5 | | -2 | 19(-3.2) | -15 | [3] | [-8] | [-15] | -72 | -302 | DR | -0.8 | OpenShort? | | (2) | -6 | -16 | -25 | -20 | -1.1,6 | 55 | | 22 | Nov/28 | 15 | 75.9 | 76.88 | 73.98(0.12) | 74.03(0.01) | 73.92(-0.05) | 73.52 | -0.5 | | -1 | 23(-2.1) | -10 | [3] | [-3] | [-9] | -45 | -185 | DR | -0.4 | OpenShort? | | (4) | -1 | -8 | -19 | -20 | -0.4,15 | 58 | | 23 | Nov/28 | 14 | 75.9 | 76.88 | 73.89(0.16) | 74.02(-0.26) | 73.96(-0.24) | 73.75 | -0.5 | | -1 | 25(-2.9) | -5 | [4] | [-10] | [-4] | -20 | -226 | DR | -0.2 | OpenShort | | (4) | -6 | -11 | -13 | 19 | -0.1,33 | 58 | | 24 | Nov/28 | 13 | 75.9 | 76.88 | 73.77(0.2) | 74.21(-0.2) | 74.14(-0.18) | 74.07 | -0.4 | | -1 | 28(-2.5) | 10 | [5] | [-8] | [-1] | 2 | -194 | DR | -0.1 | OpenShort | | (5) | -4 | -8 | -8 | 20 | 0.2,47 | 58 | | 25 | Nov/28 | 12 | 75.9 | 76.88 | 73.62(0.23) | 74.36(-0.09) | 74.27(0.13) | 74.3 | -0.3 | | -1 | 30(-1.8) | 30 | [5] | [1] | [4] | 13 | -96 | UT | 0 | OpenLong | | (6) | 3 | 10 | -9 | 19 | 0.5,50 | 58 | | | | |
| 26 | Nov/28 | 11 | 75.9 | 76.88 | 73.45(0.16) | 74.43(-0.08) | 74.17(0.07) | 73.99 | -0.4 | | -1 | 32(-1.3) | 10 | [4] | [-1] | [-1] | 19 | -63 | DR | -0.1 | OpenShort | | (5) | 2 | 8 | -7 | -20 | 0.4,59 | 58 | | 27 | Nov/28 | 10 | 75.9 | 76.88 | 73.33(-0.01) | 74.49(-0.19) | 74.12(0.01) | 73.76 | -0.5 | | -1 | 33(-0.2) | -30 | [-0] | [-4] | [-11] | 26 | 72 | DT | -0.2 | OpenShort | | (4) | 0 | -25 | 2 | -20 | 0.3,68 | 58 | | 28 | Nov/28 | 9 | 75.9 | 76.88 | 73.34(0.05) | 74.63(0.07) | 74.11(-0.23) | 74.52 | -0.3 | | -1 | 33(0.5) | -25 | [1] | [-7] | [-3] | 41 | 59 | DR | 0.3 | OpenShort? | | (1) | -5 | -7 | 4 | -12 | 0.7,73 | 58 | | 29 | Nov/25 | 12 | 76.27 | 77.74 | 73.3(0.04) | 74.58(0.3) | 74.28(-0.23) | 74.73 | -0.3 | | 1 | 33(1.1) | 0 | [1] | [-2] | [5] | 40 | 111 | RG | 0.3 | Wait | | (1) | -5 | 26 | 1 | -20 | 0.9,67 | 58 | | 30 | Nov/25 | 11 | 76.27 | 77.74 | 73.3(0) | 74.36(0.27) | 74.45(-0.31) | 73.97 | -0.5 | | 1 | 32(0) | -15 | [0] | [-5] | [-8] | 20 | 27 | DR | -0.3 | OpenShort | | (-0) | -7 | 10 | -22 | -20 | 0.5,57 | 58 | | | | |
| 31 | Nov/25 | 10 | 76.27 | 77.74 | 73.27(-0.05) | 74.16(0.28) | 74.68(-0.27) | 73.67 | -0.5 | | 1 | 32(-0.2) | -25 | [-1] | [-4] | [-9] | 28 | 34 | DT | -0.7 | OpenShort | | (-0) | -6 | 7 | -19 | -20 | 0.3,70 | 58 | | 32 | Nov/25 | 9 | 76.27 | 77.74 | 73.31(-0.05) | 73.95(0.24) | 74.88(-0.37) | 73.46 | -0.6 | | 1 | 32(-0.5) | -50 | [-1] | [-7] | [-33] | 37 | -20 | DT | -0.9 | OpenShort? | | (-1) | -9 | -70 | -12 | -20 | 0.1,84 | 58 | | 33 | Nov/23 | 15 | 76.62 | 77.96 | 73.35(0.03) | 73.77(0.61) | 75.16(0.37) | 75.6 | -0.2 | | 2 | 33(1.5) | 25 | [1] | [17] | [6] | 85 | 370 | UT | 0.3 | OpenLong? | | (2) | 9 | 0 | 8 | 20 | 1.4,100 | 52 | | 34 | Nov/23 | 14 | 76.62 | 77.96 | 73.33(-0.05) | 73.32(0.63) | 74.88(0.85) | 75.6 | -0.2 | | 2 | 31(-1.4) | 35 | [-1] | [28] | [14] | 84 | 556 | UR | 0.5 | SmallShort | | (1) | 20 | 16 | 12 | 20 | 1.5,96 | 52 | | 35 | Nov/23 | 13 | 76.62 | 77.96 | 73.37(-0.07) | 72.86(0.52) | 74.25(0.83) | 75.12 | -0.3 | | 2 | 32(-1.4) | 40 | [-2] | [26] | [19] | 74 | 499 | UR | 0.5 | SmallShort | | (-3) | 19 | 22 | 21 | 20 | 1.1,96 | 52 | | | | |
| 36 | Nov/23 | 12 | 76.62 | 77.96 | 73.42(-0.08) | 72.48(0.42) | 73.64(0.79) | 74.47 | -0.4 | | 2 | 34(-1) | 25 | [-2] | [24] | [9] | 61 | 399 | UR | 0.5 | SmallShort | | (-3) | 18 | -15 | 35 | 20 | 0.6,96 | 52 | | 37 | Nov/23 | 11 | 76.62 | 77.96 | 73.48(0.01) | 72.18(0.19) | 73.06(1) | 74.93 | -0.3 | | 2 | 35(-0.1) | 50 | [0] | [26] | [31] | 47 | 426 | UT | 1.1 | OpenLong | | (-1) | 23 | 21 | 37 | 20 | 0.8,77 | 52 | | 38 | Nov/23 | 10 | 76.62 | 77.96 | 73.47(-0.08) | 72.04(0.07) | 72.34(0.89) | 74.31 | -0.5 | | 2 | 35(-1.2) | 50 | [-2] | [22] | [43] | 12 | 389 | UR | 1.1 | SmallShort | | (-2) | 21 | 61 | 30 | 20 | 0.5,49 | 52 | | 39 | Nov/23 | 9 | 76.62 | 77.96 | 73.53(-0.26) | 71.99(-0.25) | 71.7(0.34) | 72.51 | -0.8 | | 2 | 36(-1.2) | 25 | [-6] | [4] | [16] | -44 | 183 | UR | 0.5 | SmallShort? | | (-5) | 8 | 19 | 12 | 20 | -0.6,21 | 52 | | 40 | Nov/22 | 15 | 76.92 | 77.33 | 73.72(-0.41) | 72.17(-0.3) | 71.46(0.18) | 71.95 | -0.9 | | -3 | 37(1.1) | -40 | [-9] | [-2] | [10] | -63 | 180 | DP | 0.3 | OpenShort? | | (-7) | 4 | 18 | 8 | 20 | -1,12 | 50 | | | | |
| 41 | Nov/22 | 14 | 76.92 | 77.33 | 74.02(-0.5) | 72.39(-0.37) | 71.33(0.04) | 71.44 | -1 | | -3 | 36(-3.3) | -50 | [-12] | [-7] | [-3] | -77 | 127 | DT | 0.1 | HoldShort | | (-11) | 1 | -7 | 5 | -17 | -1.3,6 | 50 | | 42 | Nov/22 | 13 | 76.92 | 77.33 | 74.39(-0.51) | 72.66(-0.37) | 71.3(-0.6) | 71.65 | -1 | | -3 | 40(-2.6) | -50 | [-12] | [-22] | [5] | -79 | -35 | DP | 0.2 | OpenShort | | (-13) | -14 | 15 | 5 | -14 | -1.3,4 | 50 | | 43 | Nov/22 | 12 | 76.92 | 77.33 | 74.77(-0.61) | 72.93(-0.56) | 71.73(-0.77) | 71.23 | -1 | | -3 | 42(-2.5) | -50 | [-14] | [-29] | [-2] | -87 | -78 | DT | -0.2 | HoldShort | | (-14) | -18 | 3 | 4 | -20 | -1.5,1 | 50 | | 44 | Nov/22 | 11 | 76.92 | 77.33 | 75.23(-0.62) | 73.34(-0.72) | 72.29(-0.82) | 71.13 | -1 | | -3 | 45(-1.3) | -50 | [-14] | [-32] | [-5] | -93 | -148 | DT | -0.5 | HoldShort | | (-16) | -19 | -1 | -5 | -20 | -1.7,0 | 50 | | 45 | Nov/22 | 10 | 76.92 | 77.33 | 75.7(-0.59) | 73.87(-0.67) | 72.89(-0.79) | 71.15 | -1 | | -3 | 46(1.2) | -50 | [-14] | [-30] | [-13] | -95 | -232 | DT | -0.7 | OpenShort | | (-16) | -18 | -8 | -5 | -20 | -1.8,0 | 50 | | | | |
| 46 | Nov/22 | 9 | 76.92 | 77.33 | 76.15(-0.56) | 74.37(-0.53) | 73.47(-0.73) | 71.38 | -1 | | -3 | 45(1.9) | -50 | [-13] | [-27] | [-41] | -98 | -274 | DT | -0.8 | OpenShort? | | (-15) | -17 | -80 | -6 | -20 | -1.9,0 | 50 | | 47 | Nov/21 | 15 | 77.71 | 77.27 | 76.58(-0.42) | 74.77(-0.2) | 74.01(-0.18) | 73.77 | -0.7 | | -3 | 43(-0.8) | -50 | [-10] | [-9] | [-7] | -79 | -19 | DT | -0.1 | HoldShort? | | (-10) | -4 | -7 | 2 | -20 | -1.2,1 | 45 | | 48 | Nov/21 | 14 | 77.71 | 77.27 | 76.9(-0.52) | 74.92(-0.2) | 74.14(-0.34) | 73.98 | -0.7 | | -3 | 44(-2.7) | -50 | [-12] | [-13] | [-10] | -79 | 28 | DT | -0.1 | HoldShort | | (-11) | -8 | -6 | -26 | -20 | -1.2,1 | 45 | | 49 | Nov/21 | 13 | 77.71 | 77.27 | 77.3(-0.51) | 75.07(-0.27) | 74.39(-0.64) | 74.16 | -0.6 | | -3 | 46(-1.7) | -50 | [-12] | [-21] | [-4] | -79 | -83 | DT | -0.1 | HoldShort | | (-13) | -15 | 7 | -26 | -20 | -1.2,1 | 45 | | 50 | Nov/21 | 12 | 77.71 | 77.27 | 77.7(-0.59) | 75.27(-0.52) | 74.87(-0.56) | 73.95 | -0.7 | | -3 | 48(-2) | -50 | [-14] | [-22] | [-9] | -85 | -60 | DT | -0.3 | HoldShort | | (-14) | -13 | -9 | -28 | -16 | -1.4,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|