Trading Signals: DDOG Stock Price Prediction and Forecast

^ DDOG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

Trading Signals: DDOG Stock Price Prediction and Forecast (Thu. Sep. 19, 2019 - Fri. Dec. 22, 2023)

(Datadog, Inc.)
DDOG latest price $94.8250 (-1.77%) ($94.8250 - $94.8250) on Fri. May. 20, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.24% (three month average)
RSI   34
Latest Price   $94.8250(-1.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DDOG declines -2.9% a day on average for past five trading days.
Weekly Trend   DDOG declines -9.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DDOG advance at 0% a week (0% probability)
IPO(68%)    IBUY(65%)    IWF(64%)    QQQ(64%)    SKYY(64%)
Factors Impacting DDOG price   DDOG will decline at least -2.62% in a week (0% probabilities).
VIXM(-25%)    UUP(-16%)    TBT(-10%)    VXX(-5%)    UNG(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.62% (StdDev 5.24%)
Hourly BBV -0.1 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $77.78(-17.98%)
Resistance Level   $107.26
5 Day Moving Average   $94.21(0.65%)
10 Day Moving Average   $97.13(-2.37%)
20 Day Moving Average   $107.26(-11.59%)
To recent high   -42.4%
To recent low   7.7%
Market Cap   $28.661b

Datadog, Inc. engages in the development of monitoring and analytics platform for developers, information technology operations teams and business users. Its platform integrates and automates infrastructure monitoring, application performance monitoring and log management to provide real-time observability of its customers' entire technology stack. The company was founded by Olivier Pomel and Alexis LÃª-QuÃ´c on June 4, 2010 and is headquartered in New York, NY.

$. DDOG price fluctuates within 10.94% (three month std-dev: 5.24%) daily (68% of days).

Sample size 21 Average positive next day return: 3.44%(67%) Average negative next day return: -3.27%(33%) Sample size 21 Average positive next three day return: 4.88%(48%) Average negative next three day return: -7.29%(52%) Sample size 21 Average positive next weekly return: 6.34%(48%) Average negative next weekly return: -9.08%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220620

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_20_2022	137.34	107.26	97.13	94.21	93.32	95.68	94.83(-1.77%)	DP	OpenShort	-65	0.1	-8	150	22	-99	5	41%	-0.62	-67	5.24%	-0.1	-1.1	34	2
2	May_19_2022	138.2	108.46	98.55	96.97	93.85	91.87	96.54(9.62%)	DP	OpenShort	-75	-0	-34	-240	-10	-107	7.26	41%	-0.61	-68.4	5.28%	1.1	-1	34	1.7
3	May_18_2022	139.05	109.72	99.93	97.49	96.86	90.96	88.06(-7.01%)	DT	HoldShort	-65	-0.8	-91	-450	-72	-147	8.98	38%	-0.66	-72.1	5.16%	-1.4	-1.8	22	2
4	May_17_2022	139.97	111.91	102.98	99.49	99.85	95.82	94.7(-2.32%)	DT	OpenShort	-75	-0.4	-90	-270	-74	-139	9.01	39%	-0.64	-70.2	5.11%	-0.9	-1.4	34	1.8
5	May_16_2022	140.87	114.01	104.97	100.14	100.44	102.77	96.95(-10.72%)	DT	OpenShort	-75	-0.3	-39	170	-13	-115	5.62	39%	-0.33	-70.4	5.13%	-1.1	-1.4	36	2.4

6	May_13_2022	141.33	115.74	107.25	100.29	100.7	103.88	108.59(9.5%)	N/A	N/A	0	0.7	34	230	74	-85	5.53	41%	-0.52	-74.8	4.94%	1.7	-0.6	40	1.6
7	May_12_2022	142.07	117.05	108.33	100.57	97.97	98.11	99.17(1.16%)	DP	OpenShort	-75	-0.1	-47	-70	-21	-123	6.31	37%	-0.59	-71.6	4.81%	0.1	-1.5	35	1.6
8	May_11_2022	142.91	119.21	111.2	102.99	100.67	97.52	98.03(0.05%)	DP	OpenShort	-75	-0.4	-59	-290	-41	-112	7.49	37%	-0.56	-63.8	4.85%	-0.5	-1.7	32	1.8
9	May_10_2022	143.72	121.14	113.53	107.19	104.23	97.82	97.98(0.32%)	DP	OpenShort	-75	-0.8	-112	-510	-107	-125	6.38	42%	-0.48	-63.1	4.86%	-0.6	-2	27	2.4
10	May_9_2022	144.41	123.05	115.8	110.52	109.49	103.83	97.67(-11.21%)	DT	HoldShort	-65	-1.2	-109	-390	-106	-118	8.06	42%	-0.51	-70.3	5.15%	-1.6	-2.4	24	2

11	May_6_2022	145.15	124.98	118.4	115.03	113.74	110.63	110(-1.15%)	DT	OpenShort	-75	-0.5	-75	-230	-69	-91	7.75	46%	-0.38	-79.3	4.9%	-0.3	-1.6	36	1.4
12	May_5_2022	145.71	126.37	119.34	117.19	116.29	115.16	111.27(-6.53%)	DT	OpenShort	-75	-0.7	-53	-90	-43	-84	10	46%	-0.42	-84.2	4.94%	-0.7	-1.7	34	1.7
13	May_4_2022	146.33	127.71	120.46	120.66	118.65	116.84	119.04(3.85%)	DP	OpenShort	-75	-0.2	-33	-160	-19	-76	5.9	51%	-0.29	-85.7	4.91%	0.7	-1	34	1
14	May_3_2022	146.76	129.07	121.6	120.96	120.57	117.42	114.63(-4.63%)	DT	OpenShort	-75	-0.7	-53	-190	-42	-86	4.57	51%	-0.41	-82.7	5.03%	-1.3	-1.6	37	-0.9
15	May_2_2022	147.36	131.11	123.8	121.88	122.04	120.46	120.2(-0.51%)	DT	OpenShort	-75	-0.2	-43	-90	-32	-76	3.46	51%	-0.38	-69.5	5%	-1	-1.1	41	-0.1

16	Apr_29_2022	147.92	132.72	124.87	122.24	121.8	123.72	120.82(-6.07%)	DT	HoldShort	-50	-0.1	-15	100	2	-64	3.6	53%	-0.38	-62.5	5.03%	-0.8	-1.1	41	0.2
17	Apr_28_2022	148.48	134.25	126.34	121.74	121.84	123.61	128.63(6.74%)	RB	SmallLong	20	0.6	29	100	54	-47	3.87	58%	-0.38	-62.5	5.01%	2.2	-0.5	44	0.8
18	Apr_27_2022	149.04	135.26	127.58	120.36	119.75	119.88	120.51(1.07%)	DP	OpenShort	-75	0	-27	-10	-11	-76	3.51	56%	-0.39	-63.2	5.01%	-0.1	-1.3	36	0.4
19	Apr_26_2022	149.62	136.99	129.1	122.52	120.03	120.07	119.24(-2.25%)	DT	OpenShort	-75	-0.3	-39	-60	-25	-81	4.28	56%	-0.29	-55.9	5.01%	-0.9	-1.5	29	1.4
20	Apr_25_2022	150.05	138.52	130.74	126.15	123.05	119.62	121.99(3.08%)	DP	OpenShort	-75	-0.4	-48	-270	-35	-85	9.11	53%	-0.29	-47.5	5%	-0.6	-1.5	26	1.9

21	Apr_22_2022	150.48	139.8	132.05	127.98	127.25	119.99	118.35(-2.77%)	DT	OpenShort	-75	-0.9	-97	-420	-92	-112	3.6	55%	-0.35	-46	5.13%	-1.5	-2.1	26	1.1
22	Apr_21_2022	151.01	141.57	134.06	131.51	130.45	126.47	121.72(-7.31%)	DT	OpenShort	-75	-1	-112	-240	-111	-115	2.61	55%	-0.29	-35	5.16%	-2.3	-2.1	29	1.3
23	Apr_20_2022	151.45	142.9	135.74	135.74	134.01	134.51	131.32(-4.39%)	DT	OpenShort	-75	-0.5	-32	-10	-19	-70	1.72	58%	-0.32	-19.3	5.1%	-0.4	-1.4	36	0.7
24	Apr_19_2022	151.94	143.8	137.28	136.59	136.9	134.43	137.35(4.73%)	DP	OpenShort	-65	0.1	-8	-120	10	-62	2.13	58%	-0.31	-1.7	5.06%	1	-0.8	35	0.8
25	Apr_18_2022	152.41	143.98	139	136.1	136.97	133.5	131.15(-3.58%)	DT	OpenShort	-75	-0.6	-72	-160	-66	-90	1.75	56%		8.8	5.03%	-1.1	-1.7	37	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.